Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2018 |
-
![]() |
17.25 | 17.80 | 16.60 | 17.50 | 17.17 | 310.00 | 5.37 |
04/04/2018 |
-
![]() |
17.25 | 18.00 | 17.20 | 17.25 | 17.59 | 1,140.00 | 19.77 |
03/04/2018 |
-
![]() |
17.30 | 17.25 | 16.45 | 17.25 | 16.73 | 110.00 | 1.83 |
02/04/2018 |
-
![]() |
17.40 | 17.30 | 16.70 | 17.30 | 16.87 | 10,820.00 | 186.58 |
30/03/2018 |
-
![]() |
17.30 | 17.90 | 17.30 | 17.85 | 17.52 | 2,620.00 | 46.06 |
29/03/2018 |
-
![]() |
16.40 | 17.50 | 16.45 | 17.30 | 17.03 | 470.00 | 7.85 |
28/03/2018 |
-
![]() |
16.90 | 0.00 | 0.00 | 16.40 | 0.00 | 120.00 | 1.97 |
27/03/2018 |
-
![]() |
16.35 | 17.15 | 16.90 | 16.90 | 17.03 | 190.00 | 3.19 |
26/03/2018 |
-
![]() |
16.35 | 17.20 | 16.90 | 17.20 | 17.03 | 130.00 | 2.23 |
23/03/2018 |
-
![]() |
17.15 | 18.00 | 16.30 | 16.35 | 17.42 | 260.00 | 4.28 |
22/03/2018 |
-
![]() |
16.30 | 17.30 | 16.35 | 17.15 | 16.95 | 540.00 | 9.10 |
21/03/2018 |
-
![]() |
16.40 | 17.60 | 16.45 | 16.55 | 16.95 | 1,700.00 | 28.42 |
20/03/2018 |
-
![]() |
17.80 | 18.00 | 16.70 | 16.70 | 17.68 | 270.00 | 4.71 |
19/03/2018 |
-
![]() |
17.80 | 17.80 | 16.80 | 17.80 | 17.30 | 70.00 | 1.24 |
16/03/2018 |
-
![]() |
18.30 | 19.55 | 17.05 | 17.80 | 17.96 | 4,340.00 | 74.85 |
15/03/2018 |
-
![]() |
17.20 | 18.30 | 16.20 | 18.30 | 17.42 | 2,210.00 | 38.90 |
14/03/2018 |
-
![]() |
17.25 | 17.25 | 16.15 | 17.20 | 16.82 | 2,420.00 | 41.14 |
13/03/2018 |
-
![]() |
17.00 | 17.30 | 16.25 | 17.25 | 16.97 | 350.00 | 6.01 |
12/03/2018 |
-
![]() |
16.10 | 17.00 | 16.10 | 17.00 | 16.55 | 1,430.00 | 24.04 |
09/03/2018 |
-0.65 (3.88%)
![]() |
16.75 | 16.75 | 16.05 | 16.10 | 16.40 | 300.00 | 4.84 |