Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2018 | +
1.15 (6.44%)
![]() |
17.85 | 19.00 | 17.80 | 19.00 | 18.40 | 30.00 | 0.55 |
07/05/2018 |
0.00 (0.00%)
![]() |
17.85 | 0.00 | 0.00 | 17.85 | 0.00 | 150.00 | 2.68 |
04/05/2018 | +
0.85 (5.00%)
![]() |
17.00 | 17.85 | 17.85 | 17.85 | 17.85 | 110.00 | 1.96 |
03/05/2018 |
-1.00 (5.56%)
![]() |
18.00 | 0.00 | 0.00 | 17.00 | 0.00 | 60.00 | 1.02 |
02/05/2018 |
0.00 (0.00%)
![]() |
18.00 | 0.00 | 0.00 | 18.00 | 0.00 | 150.00 | 2.70 |
27/04/2018 | +
0.95 (5.57%)
![]() |
17.75 | 18.20 | 17.75 | 18.00 | 17.95 | 2,230.00 | 40.13 |
26/04/2018 |
-1.25 (6.83%)
![]() |
18.30 | 17.05 | 17.05 | 17.05 | 17.05 | 150.00 | 2.56 |
24/04/2018 |
-
![]() |
19.65 | 18.30 | 18.30 | 18.30 | 18.30 | 20.00 | 0.37 |
23/04/2018 | +
1.00 (5.36%)
![]() |
17.35 | 19.65 | 18.00 | 19.65 | 18.98 | 680.00 | 13.23 |
20/04/2018 |
-0.35 (1.84%)
![]() |
17.70 | 18.95 | 17.70 | 18.65 | 18.51 | 910.00 | 16.77 |
19/04/2018 | +
0.65 (3.54%)
![]() |
18.35 | 19.00 | 17.10 | 19.00 | 17.77 | 1,290.00 | 24.16 |
18/04/2018 |
-0.10 (0.54%)
![]() |
18.45 | 18.35 | 17.20 | 18.35 | 17.84 | 1,190.00 | 20.66 |
17/04/2018 |
-
![]() |
19.80 | 0.00 | 0.00 | 18.45 | 0.00 | 1,050.00 | 19.37 |
16/04/2018 | +
0.80 (4.21%)
![]() |
19.00 | 19.95 | 17.70 | 19.80 | 18.60 | 2,760.00 | 50.69 |
13/04/2018 |
0.00 (0.00%)
![]() |
19.00 | 19.95 | 17.70 | 19.00 | 18.55 | 2,070.00 | 37.90 |
12/04/2018 |
0.00 (0.00%)
![]() |
19.00 | 20.00 | 17.70 | 19.00 | 19.28 | 1,330.00 | 25.19 |
11/04/2018 | +
0.25 (1.33%)
![]() |
17.50 | 20.00 | 17.45 | 19.00 | 18.38 | 1,870.00 | 34.53 |
10/04/2018 |
0.00 (0.00%)
![]() |
18.75 | 0.00 | 0.00 | 18.75 | 0.00 | 700.00 | 13.12 |
09/04/2018 | +
0.90 (5.04%)
![]() |
17.85 | 19.00 | 16.75 | 18.75 | 18.20 | 920.00 | 16.97 |
06/04/2018 |
-
![]() |
17.50 | 17.85 | 17.85 | 17.85 | 17.85 | 460.00 | 8.21 |