Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2018 |
-
![]() |
17.25 | 0.00 | 0.00 | 15.70 | 0.00 | 60.00 | 0.94 |
04/06/2018 |
-
![]() |
18.50 | 18.55 | 17.25 | 17.25 | 17.62 | 1,330.00 | 23.27 |
01/06/2018 |
0.00 (0.00%)
![]() |
18.50 | 18.50 | 17.50 | 18.50 | 18.00 | 6,010.00 | 105.39 |
31/05/2018 | +
1.10 (6.32%)
![]() |
17.40 | 18.50 | 17.25 | 18.50 | 17.89 | 400.00 | 7.32 |
30/05/2018 | +
0.95 (5.78%)
![]() |
15.40 | 17.40 | 17.40 | 17.40 | 17.40 | 2,040.00 | 31.50 |
29/05/2018 | +
1.05 (6.82%)
![]() |
15.40 | 16.45 | 16.45 | 16.45 | 16.45 | 210.00 | 3.45 |
28/05/2018 |
-
![]() |
16.50 | 17.65 | 17.65 | 15.40 | 17.65 | 410.00 | 6.34 |
25/05/2018 |
-1.20 (6.78%)
![]() |
17.70 | 18.65 | 18.65 | 16.50 | 18.65 | 210.00 | 3.49 |
24/05/2018 |
0.00 (0.00%)
![]() |
17.70 | 0.00 | 0.00 | 17.70 | 0.00 | 50.00 | 0.89 |
23/05/2018 |
0.00 (0.00%)
![]() |
17.70 | 0.00 | 0.00 | 17.70 | 0.00 | 60.00 | 1.06 |
22/05/2018 | +
0.80 (4.73%)
![]() |
16.90 | 17.80 | 17.70 | 17.70 | 17.75 | 260.00 | 4.60 |
21/05/2018 | +
0.85 (5.30%)
![]() |
16.05 | 17.15 | 16.00 | 16.90 | 16.29 | 3,760.00 | 60.36 |
18/05/2018 |
-0.95 (5.59%)
![]() |
16.75 | 17.85 | 17.85 | 16.05 | 17.85 | 150.00 | 2.43 |
17/05/2018 |
-0.95 (5.29%)
![]() |
18.60 | 18.90 | 17.50 | 17.00 | 18.40 | 100.00 | 1.79 |
16/05/2018 |
0.00 (0.00%)
![]() |
17.95 | 0.00 | 0.00 | 17.95 | 0.00 | 250.00 | 4.49 |
15/05/2018 |
0.00 (0.00%)
![]() |
17.95 | 19.00 | 17.10 | 17.95 | 17.74 | 1,060.00 | 18.37 |
14/05/2018 | +
0.45 (2.57%)
![]() |
17.50 | 18.70 | 17.00 | 17.95 | 17.99 | 40.00 | 0.72 |
11/05/2018 |
-1.30 (6.91%)
![]() |
17.50 | 20.00 | 17.50 | 17.50 | 18.59 | 1,250.00 | 21.97 |
10/05/2018 | +
1.10 (6.21%)
![]() |
17.70 | 18.80 | 18.80 | 18.80 | 18.80 | 10.00 | 0.19 |
09/05/2018 |
-1.30 (6.84%)
![]() |
17.70 | 18.20 | 17.70 | 17.70 | 17.99 | 230.00 | 4.12 |