Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2018 | -1.25 (6.74%) | 18.55 | 17.30 | 17.30 | 17.30 | 17.30 | 10.00 | 0.17 |
02/07/2018 | + 1.15 (6.61%) | 17.40 | 18.55 | 18.55 | 18.55 | 18.55 | 210.00 | 3.90 |
29/06/2018 | -0.15 (0.85%) | 17.00 | 17.55 | 16.35 | 17.40 | 16.72 | 3,670.00 | 61.80 |
28/06/2018 | + 1.10 (6.69%) | 16.45 | 17.55 | 16.90 | 17.55 | 17.15 | 420.00 | 7.24 |
27/06/2018 | + 0.40 (2.49%) | 16.05 | 0.00 | 0.00 | 16.45 | 0.00 | 100.00 | 1.65 |
26/06/2018 | 0.00 (0.00%) | 16.05 | 16.90 | 16.00 | 16.05 | 16.57 | 490.00 | 7.86 |
25/06/2018 | -0.85 (5.03%) | 16.90 | 16.90 | 16.00 | 16.05 | 16.43 | 470.00 | 7.66 |
22/06/2018 | 0.00 (0.00%) | 16.90 | 17.50 | 15.80 | 16.90 | 16.84 | 350.00 | 5.92 |
21/06/2018 | 0.00 (0.00%) | 16.90 | 0.00 | 0.00 | 16.90 | 0.00 | 20.00 | 0.34 |
20/06/2018 | + 0.90 (5.62%) | 16.90 | 16.90 | 16.00 | 16.90 | 16.37 | 900.00 | 14.45 |
19/06/2018 | -0.90 (5.33%) | 16.90 | 17.50 | 16.90 | 16.00 | 17.13 | 80.00 | 1.31 |
18/06/2018 | -0.60 (3.43%) | 16.30 | 17.40 | 16.90 | 16.90 | 17.10 | 230.00 | 3.86 |
15/06/2018 | + 0.70 (4.17%) | 16.80 | 17.50 | 15.65 | 17.50 | 16.39 | 600.00 | 10.21 |
14/06/2018 | + 0.60 (3.70%) | 16.20 | 16.80 | 16.80 | 16.80 | 16.80 | 60.00 | 1.01 |
13/06/2018 | + 0.80 (5.19%) | 15.40 | 16.20 | 16.00 | 16.20 | 16.10 | 20.00 | 0.32 |
12/06/2018 | -1.05 (6.38%) | 16.45 | 0.00 | 0.00 | 15.40 | 0.00 | 150.00 | 2.31 |
11/06/2018 | 0.00 (0.00%) | 16.45 | 0.00 | 0.00 | 16.45 | 0.00 | 50.00 | 0.82 |
08/06/2018 | 0.00 (0.00%) | 16.45 | 16.45 | 15.45 | 16.45 | 15.95 | 70.00 | 1.14 |
07/06/2018 | - | 15.45 | 16.45 | 16.40 | 16.45 | 16.42 | 580.00 | 9.04 |
06/06/2018 | - | 15.70 | 16.45 | 16.30 | 16.45 | 16.38 | 170.00 | 2.79 |