Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2018 | +
0.20 (1.28%)
![]() |
15.60 | 15.85 | 15.85 | 15.80 | 15.85 | 150.00 | 2.37 |
30/07/2018 |
0.00 (0.00%)
![]() |
15.60 | 0.00 | 0.00 | 15.60 | 0.00 | 120.00 | 1.87 |
27/07/2018 |
-0.35 (2.19%)
![]() |
15.95 | 14.90 | 14.90 | 15.60 | 14.90 | 120.00 | 1.84 |
26/07/2018 |
-0.05 (0.31%)
![]() |
16.00 | 15.95 | 14.90 | 15.95 | 15.12 | 1,530.00 | 22.88 |
25/07/2018 | +
0.50 (3.23%)
![]() |
15.50 | 16.45 | 15.00 | 16.00 | 15.40 | 4,160.00 | 63.97 |
24/07/2018 | +
0.95 (6.53%)
![]() |
14.55 | 15.50 | 15.50 | 15.50 | 15.50 | 80.00 | 1.24 |
23/07/2018 |
-0.45 (3.00%)
![]() |
15.00 | 16.00 | 14.15 | 14.55 | 14.69 | 1,580.00 | 22.42 |
20/07/2018 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
19/07/2018 | +
0.65 (4.53%)
![]() |
14.35 | 14.60 | 14.60 | 15.00 | 14.60 | 20.00 | 0.30 |
18/07/2018 |
-0.25 (1.71%)
![]() |
14.60 | 14.50 | 14.50 | 14.35 | 14.50 | 60.00 | 0.86 |
17/07/2018 |
-0.35 (2.34%)
![]() |
14.95 | 15.95 | 14.60 | 14.60 | 15.68 | 170.00 | 2.70 |
16/07/2018 |
-0.55 (3.55%)
![]() |
15.50 | 16.55 | 16.40 | 14.95 | 16.51 | 90.00 | 1.42 |
13/07/2018 | +
0.85 (5.80%)
![]() |
14.65 | 15.65 | 14.35 | 15.50 | 15.22 | 110.00 | 1.69 |
12/07/2018 |
-1.00 (6.39%)
![]() |
15.65 | 16.25 | 14.65 | 14.65 | 15.18 | 60.00 | 0.90 |
11/07/2018 |
-
![]() |
15.65 | 0.00 | 0.00 | 15.65 | 0.00 | - | - |
10/07/2018 |
-
![]() |
15.65 | 0.00 | 0.00 | 15.65 | 0.00 | - | - |
09/07/2018 |
-
![]() |
16.80 | 15.65 | 15.65 | 15.65 | 15.65 | 10.00 | 0.16 |
06/07/2018 | +
1.00 (6.33%)
![]() |
15.80 | 16.80 | 15.70 | 16.80 | 16.09 | 1,080.00 | 17.11 |
05/07/2018 |
-0.35 (2.17%)
![]() |
16.15 | 16.85 | 15.85 | 15.80 | 16.38 | 80.00 | 1.28 |
04/07/2018 |
-1.15 (6.65%)
![]() |
17.30 | 0.00 | 0.00 | 16.15 | 0.00 | 60.00 | 0.97 |