Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 13.60 | 14.00 | 13.95 | 14.00 | 13.98 | 240.00 | 3.36 |
17/01/2020 | - | 14.00 | 14.40 | 13.35 | 13.60 | 13.80 | 1,470.00 | 19.99 |
16/01/2020 | - | 14.00 | 14.85 | 13.20 | 14.00 | 13.94 | 4,540.00 | 60.47 |
15/01/2020 | - | 14.80 | 15.80 | 13.80 | 14.00 | 14.90 | 830.00 | 12.56 |
14/01/2020 | - | 14.60 | 14.85 | 13.60 | 14.80 | 14.17 | 720.00 | 10.12 |
13/01/2020 | - | 14.00 | 14.75 | 13.10 | 14.60 | 14.05 | 270.00 | 3.91 |
10/01/2020 | - | 14.00 | 14.90 | 14.80 | 14.00 | 14.85 | 5,620.00 | 78.70 |
09/01/2020 | - | 14.30 | 15.25 | 14.00 | 14.00 | 14.56 | 430.00 | 6.05 |
08/01/2020 | - | 15.35 | 16.00 | 14.30 | 14.30 | 14.77 | 440.00 | 6.34 |
07/01/2020 | - | 16.50 | 16.40 | 15.35 | 15.35 | 15.50 | 740.00 | 11.37 |
06/01/2020 | - | 16.50 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
03/01/2020 | + 0.65 (4.10%) | 16.90 | 16.50 | 14.75 | 16.50 | 15.04 | 720.00 | 11.01 |
02/01/2020 | - | 17.00 | 0.00 | 0.00 | 15.85 | 0.00 | 230.00 | 3.65 |
31/12/2019 | - | 16.20 | 17.10 | 15.10 | 17.00 | 16.01 | 14,690.00 | 233.58 |
30/12/2019 | - | 16.00 | 16.50 | 14.90 | 16.20 | 15.74 | 8,600.00 | 135.44 |
27/12/2019 | - | 15.00 | 16.05 | 13.95 | 16.00 | 14.73 | 6,650.00 | 99.79 |
26/12/2019 | - | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | 340.00 | 5.10 |
25/12/2019 | - | 14.10 | 14.15 | 14.00 | 14.15 | 14.06 | 420.00 | 5.93 |
24/12/2019 | + 0.50 (3.68%) | 13.85 | 14.30 | 12.95 | 14.10 | 13.83 | 1,460.00 | 19.54 |
23/12/2019 | + 0.75 (5.84%) | 12.85 | 13.40 | 12.50 | 13.60 | 13.07 | 2,140.00 | 27.91 |