Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2018 | +
0.30 (2.03%)
![]() |
14.80 | 15.80 | 15.80 | 15.10 | 15.80 | 40.00 | 0.61 |
27/08/2018 |
-
![]() |
15.80 | 14.80 | 14.80 | 14.80 | 14.80 | 30.00 | 0.44 |
24/08/2018 |
-
![]() |
15.80 | 0.00 | 0.00 | 15.80 | 0.00 | 20.00 | 0.32 |
23/08/2018 | +
0.20 (1.28%)
![]() |
14.60 | 15.80 | 15.80 | 15.80 | 15.80 | 50.00 | 0.78 |
22/08/2018 |
-0.10 (0.64%)
![]() |
15.70 | 15.60 | 15.60 | 15.60 | 15.60 | 70.00 | 1.09 |
21/08/2018 |
-0.10 (0.63%)
![]() |
14.75 | 15.70 | 15.70 | 15.70 | 15.70 | 150.00 | 2.27 |
20/08/2018 |
0.00 (0.00%)
![]() |
15.80 | 0.00 | 0.00 | 15.80 | 0.00 | 30.00 | 0.47 |
17/08/2018 | 0.00 (0.00%) | 15.80 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
16/08/2018 | +
1.00 (6.76%)
![]() |
14.80 | 15.80 | 13.85 | 15.80 | 14.41 | 740.00 | 10.47 |
15/08/2018 |
-1.10 (6.92%)
![]() |
15.90 | 15.90 | 15.90 | 14.80 | 15.90 | 1,170.00 | 17.33 |
14/08/2018 |
0.00 (0.00%)
![]() |
15.90 | 0.00 | 0.00 | 15.90 | 0.00 | 10.00 | 0.16 |
13/08/2018 | +
0.10 (0.63%)
![]() |
15.80 | 15.80 | 15.80 | 15.90 | 15.80 | 290.00 | 4.59 |
10/08/2018 | +
0.30 (1.94%)
![]() |
15.50 | 15.80 | 15.00 | 15.80 | 15.53 | 60.00 | 0.94 |
09/08/2018 | +
0.70 (4.73%)
![]() |
14.80 | 15.50 | 15.50 | 15.50 | 15.50 | 270.00 | 4.18 |
08/08/2018 |
-1.10 (6.92%)
![]() |
15.90 | 0.00 | 0.00 | 14.80 | 0.00 | 60.00 | 0.89 |
07/08/2018 | +
0.10 (0.63%)
![]() |
15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 6,910.00 | 109.87 |
06/08/2018 | +
0.80 (5.33%)
![]() |
15.00 | 15.80 | 15.80 | 15.80 | 15.80 | 60.00 | 0.95 |
03/08/2018 |
-0.70 (4.46%)
![]() |
15.70 | 0.00 | 0.00 | 15.00 | 0.00 | 60.00 | 0.90 |
02/08/2018 | +
0.80 (5.37%)
![]() |
14.90 | 0.00 | 0.00 | 15.70 | 0.00 | 30.00 | 0.47 |
01/08/2018 |
-0.90 (5.70%)
![]() |
15.80 | 0.00 | 0.00 | 14.90 | 0.00 | 20.00 | 0.30 |