Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2018 |
-
![]() |
15.00 | 15.00 | 15.00 | 14.50 | 15.00 | 170.00 | 2.54 |
25/09/2018 |
-
![]() |
14.90 | 14.90 | 14.45 | 15.00 | 14.55 | 2,570.00 | 37.24 |
24/09/2018 |
-
![]() |
14.65 | 14.90 | 14.50 | 14.90 | 14.61 | 740.00 | 10.93 |
21/09/2018 |
-
![]() |
14.95 | 15.00 | 14.55 | 14.65 | 14.86 | 250.00 | 3.71 |
20/09/2018 |
-
![]() |
15.00 | 14.95 | 14.45 | 14.95 | 14.59 | 170.00 | 2.47 |
19/09/2018 |
-
![]() |
14.45 | 15.00 | 14.50 | 15.00 | 14.72 | 9,070.00 | 132.02 |
18/09/2018 |
-
![]() |
14.55 | 15.25 | 14.20 | 14.45 | 14.84 | 14,460.00 | 205.75 |
17/09/2018 |
-0.70 (4.59%)
![]() |
15.25 | 15.30 | 14.60 | 14.55 | 15.07 | 10,310.00 | 150.58 |
14/09/2018 | +
0.05 (0.33%)
![]() |
15.20 | 16.00 | 14.45 | 15.25 | 14.90 | 9,010.00 | 130.77 |
13/09/2018 |
-0.10 (0.65%)
![]() |
15.30 | 15.20 | 14.60 | 15.20 | 14.76 | 13,510.00 | 198.63 |
12/09/2018 | +
0.95 (6.62%)
![]() |
14.35 | 15.35 | 14.35 | 15.30 | 14.64 | 11,340.00 | 162.77 |
11/09/2018 |
-
![]() |
15.35 | 15.55 | 15.00 | 14.35 | 15.22 | 8,780.00 | 131.66 |
10/09/2018 |
-
![]() |
15.45 | 15.00 | 15.00 | 15.35 | 15.00 | 9,310.00 | 139.65 |
07/09/2018 |
-
![]() |
15.00 | 14.95 | 14.95 | 15.45 | 14.95 | 230.00 | 3.55 |
06/09/2018 |
-
![]() |
14.55 | 15.55 | 14.40 | 15.00 | 14.80 | 6,970.00 | 101.16 |
05/09/2018 |
-0.10 (0.68%)
![]() |
15.50 | 15.45 | 14.50 | 14.55 | 14.76 | 3,250.00 | 47.31 |
04/09/2018 |
-1.05 (6.69%)
![]() |
15.70 | 15.45 | 14.70 | 14.65 | 14.79 | 1,440.00 | 21.17 |
31/08/2018 |
-
![]() |
15.75 | 15.70 | 14.80 | 15.70 | 15.25 | 310.00 | 4.85 |
30/08/2018 |
0.00 (0.00%)
![]() |
15.75 | 15.60 | 14.80 | 15.75 | 15.04 | 320.00 | 4.92 |
29/08/2018 | +
0.65 (4.30%)
![]() |
15.10 | 15.75 | 14.85 | 15.75 | 15.13 | 220.00 | 3.35 |