Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2018 |
-
![]() |
14.90 | 14.00 | 14.00 | 15.00 | 14.00 | 810.00 | 11.75 |
23/10/2018 | +
0.60 (4.20%)
![]() |
14.30 | 15.20 | 14.10 | 14.90 | 14.82 | 150.00 | 2.20 |
22/10/2018 |
-
![]() |
14.35 | 14.35 | 14.25 | 14.30 | 14.31 | 12,120.00 | 173.92 |
19/10/2018 | +
0.20 (1.41%)
![]() |
14.15 | 14.85 | 14.10 | 14.35 | 14.46 | 340.00 | 4.91 |
18/10/2018 |
-
![]() |
15.00 | 0.00 | 0.00 | 14.15 | 0.00 | 10.00 | 0.14 |
17/10/2018 |
-
![]() |
14.80 | 14.80 | 14.40 | 15.00 | 14.67 | 1,000.00 | 14.78 |
16/10/2018 |
-
![]() |
15.10 | 0.00 | 0.00 | 14.80 | 0.00 | 10.00 | 0.15 |
15/10/2018 |
-
![]() |
14.95 | 15.10 | 14.00 | 15.10 | 14.52 | 1,100.00 | 15.51 |
12/10/2018 |
-
![]() |
14.00 | 15.20 | 14.00 | 14.95 | 14.60 | 1,140.00 | 16.10 |
11/10/2018 |
-
![]() |
14.00 | 15.10 | 14.05 | 14.80 | 14.65 | 1,050.00 | 14.74 |
10/10/2018 |
-
![]() |
15.00 | 0.00 | 0.00 | 14.25 | 0.00 | 60.00 | 0.85 |
09/10/2018 |
-
![]() |
15.40 | 15.00 | 15.00 | 15.00 | 15.00 | 60.00 | 0.90 |
08/10/2018 |
-
![]() |
15.35 | 0.00 | 0.00 | 15.40 | 0.00 | 50.00 | 0.77 |
05/10/2018 |
-
![]() |
15.35 | 0.00 | 0.00 | 15.35 | 0.00 | 60.00 | 0.92 |
04/10/2018 |
-
![]() |
15.35 | 0.00 | 0.00 | 15.35 | 0.00 | - | - |
03/10/2018 |
-
![]() |
14.60 | 0.00 | 0.00 | 15.35 | 0.00 | 50.00 | 0.77 |
02/10/2018 |
-
![]() |
15.30 | 0.00 | 0.00 | 14.60 | 0.00 | 100.00 | 1.46 |
01/10/2018 |
-
![]() |
15.30 | 0.00 | 0.00 | 15.30 | 0.00 | 50.00 | 0.77 |
28/09/2018 |
-
![]() |
15.25 | 15.40 | 14.95 | 15.30 | 15.04 | 3,450.00 | 51.70 |
27/09/2018 |
-
![]() |
14.50 | 14.95 | 14.95 | 14.95 | 14.95 | 180.00 | 2.69 |