Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2018 | 0.00 (0.00%) | 15.40 | 0.00 | 0.00 | 15.40 | 0.00 | - | - |
20/11/2018 |
0.00 (0.00%)
![]() |
15.40 | 0.00 | 0.00 | 15.40 | 0.00 | 70.00 | 1.08 |
19/11/2018 |
0.00 (0.00%)
![]() |
15.40 | 15.40 | 14.50 | 15.40 | 14.95 | 270.00 | 4.13 |
16/11/2018 |
0.00 (0.00%)
![]() |
15.40 | 15.45 | 15.45 | 15.40 | 15.45 | 60.00 | 0.92 |
15/11/2018 |
-0.10 (0.65%)
![]() |
15.50 | 0.00 | 0.00 | 15.40 | 0.00 | 180.00 | 2.77 |
14/11/2018 |
-
![]() |
14.75 | 15.50 | 15.50 | 15.50 | 15.50 | 150.00 | 2.33 |
13/11/2018 | +
0.70 (4.98%)
![]() |
14.05 | 14.80 | 14.80 | 14.75 | 14.80 | 60.00 | 0.89 |
12/11/2018 |
-1.05 (6.95%)
![]() |
15.10 | 0.00 | 0.00 | 14.05 | 0.00 | 70.00 | 0.98 |
09/11/2018 | +
0.60 (4.14%)
![]() |
14.50 | 15.40 | 14.10 | 15.10 | 14.88 | 70.00 | 1.05 |
08/11/2018 |
-
![]() |
15.00 | 0.00 | 0.00 | 14.50 | 0.00 | 230.00 | 3.33 |
07/11/2018 |
-
![]() |
14.50 | 0.00 | 0.00 | 15.00 | 0.00 | 60.00 | 0.90 |
06/11/2018 |
-0.95 (6.15%)
![]() |
15.45 | 15.50 | 15.00 | 14.50 | 15.10 | 910.00 | 13.64 |
05/11/2018 |
-
![]() |
15.45 | 0.00 | 0.00 | 15.45 | 0.00 | - | - |
02/11/2018 |
-0.10 (0.64%)
![]() |
15.55 | 15.45 | 15.40 | 15.45 | 15.42 | 230.00 | 3.55 |
01/11/2018 | +
0.70 (4.71%)
![]() |
14.85 | 15.70 | 15.70 | 15.55 | 15.70 | 110.00 | 1.71 |
31/10/2018 |
-
![]() |
14.90 | 14.90 | 14.80 | 14.85 | 14.85 | 340.00 | 5.05 |
30/10/2018 |
-
![]() |
13.55 | 14.45 | 14.45 | 14.00 | 14.45 | 760.00 | 10.85 |
29/10/2018 |
-
![]() |
14.50 | 0.00 | 0.00 | 13.55 | 0.00 | 20.00 | 0.27 |
26/10/2018 |
-0.95 (6.15%)
![]() |
15.45 | 14.50 | 14.50 | 14.50 | 14.50 | 250.00 | 3.62 |
25/10/2018 | +
0.45 (3.00%)
![]() |
15.00 | 15.50 | 14.20 | 15.45 | 15.03 | 7,380.00 | 105.00 |