Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2018 |
-
![]() |
15.90 | 18.00 | 18.00 | 18.00 | 18.00 | 890.00 | 14.87 |
19/12/2018 |
-0.40 (2.30%)
![]() |
17.40 | 17.20 | 16.20 | 17.00 | 16.50 | 550.00 | 8.96 |
18/12/2018 | 0.00 (0.00%) | 17.40 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |
14/12/2018 |
-
![]() |
16.80 | 17.90 | 15.65 | 17.45 | 16.47 | 1,150.00 | 18.99 |
13/12/2018 |
-0.75 (4.27%)
![]() |
17.55 | 18.70 | 16.80 | 16.80 | 17.42 | 320.00 | 5.43 |
12/12/2018 | +
1.10 (6.69%)
![]() |
16.45 | 17.60 | 17.00 | 17.55 | 17.30 | 470.00 | 8.23 |
11/12/2018 | +
0.20 (1.20%)
![]() |
16.65 | 17.80 | 16.50 | 16.85 | 17.04 | 340.00 | 5.74 |
10/12/2018 | +
0.20 (1.20%)
![]() |
16.65 | 17.80 | 16.50 | 16.85 | 17.04 | 340.00 | 5.74 |
07/12/2018 |
-
![]() |
16.10 | 17.00 | 16.00 | 16.65 | 16.80 | 1,360.00 | 22.96 |
06/12/2018 |
-
![]() |
16.00 | 16.40 | 16.10 | 16.10 | 16.25 | 170.00 | 2.74 |
05/12/2018 |
-
![]() |
16.00 | 0.00 | 0.00 | 16.00 | 0.00 | 100.00 | 1.60 |
04/12/2018 |
-0.45 (2.74%)
![]() |
16.45 | 0.00 | 0.00 | 16.00 | 0.00 | 10.00 | 0.16 |
03/12/2018 |
-
![]() |
15.00 | 16.50 | 16.50 | 16.45 | 16.50 | 270.00 | 4.43 |
30/11/2018 |
-
![]() |
17.00 | 16.10 | 15.30 | 16.10 | 15.71 | 730.00 | 11.59 |
29/11/2018 |
-0.10 (0.62%)
![]() |
16.10 | 0.00 | 0.00 | 16.10 | 0.00 | 2,230.00 | 35.90 |
28/11/2018 | +
0.95 (6.23%)
![]() |
15.25 | 16.30 | 15.10 | 16.20 | 15.63 | 350.00 | 5.55 |
27/11/2018 |
-
![]() |
16.35 | 0.00 | 0.00 | 15.25 | 0.00 | 10.00 | 0.15 |
26/11/2018 |
-
![]() |
16.35 | 0.00 | 0.00 | 16.35 | 0.00 | 70.00 | 1.14 |
23/11/2018 | +
0.95 (6.17%)
![]() |
15.40 | 16.45 | 15.40 | 16.35 | 15.84 | 1,270.00 | 19.89 |
22/11/2018 | 0.00 (0.00%) | 15.40 | 0.00 | 0.00 | 15.40 | 0.00 | - | - |