Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 |
-
![]() |
15.25 | 0.00 | 0.00 | 15.00 | 0.00 | 100.00 | 1.50 |
22/01/2019 |
-0.55 (3.48%)
![]() |
15.80 | 16.80 | 16.80 | 15.25 | 16.80 | 300.00 | 4.81 |
17/01/2019 |
-0.40 (2.58%)
![]() |
15.50 | 16.55 | 15.40 | 15.10 | 15.85 | 140.00 | 2.16 |
16/01/2019 |
-
![]() |
16.65 | 0.00 | 0.00 | 15.50 | 0.00 | 30.00 | 0.47 |
15/01/2019 |
-
![]() |
16.30 | 16.65 | 16.65 | 16.65 | 16.65 | 230.00 | 3.83 |
14/01/2019 |
-
![]() |
16.30 | 0.00 | 0.00 | 16.30 | 0.00 | 50.00 | 0.81 |
11/01/2019 |
-
![]() |
15.30 | 16.30 | 16.30 | 16.30 | 16.30 | 10.00 | 0.16 |
10/01/2019 |
-
![]() |
16.40 | 17.45 | 15.30 | 15.30 | 15.66 | 1,370.00 | 21.03 |
09/01/2019 |
-
![]() |
16.50 | 18.60 | 17.20 | 16.40 | 17.80 | 550.00 | 9.10 |
08/01/2019 |
0.00 (0.00%)
![]() |
17.60 | 0.00 | 0.00 | 17.60 | 0.00 | 450.00 | 7.92 |
07/01/2019 |
-
![]() |
17.00 | 17.60 | 17.60 | 17.60 | 17.60 | 80.00 | 1.41 |
04/01/2019 |
-
![]() |
17.90 | 17.00 | 16.65 | 17.00 | 16.74 | 1,030.00 | 17.17 |
03/01/2019 | +
1.05 (6.23%)
![]() |
16.85 | 17.95 | 17.95 | 17.90 | 17.95 | 90.00 | 1.61 |
02/01/2019 |
-1.25 (6.91%)
![]() |
18.10 | 18.90 | 16.85 | 16.85 | 17.27 | 1,070.00 | 18.11 |
28/12/2018 |
-
![]() |
17.70 | 18.00 | 16.60 | 18.10 | 17.62 | 35,950.00 | 645.73 |
27/12/2018 |
-0.20 (1.12%)
![]() |
17.90 | 17.70 | 16.65 | 17.70 | 17.14 | 5,310.00 | 91.54 |
26/12/2018 |
-
![]() |
17.85 | 17.90 | 16.65 | 17.90 | 17.06 | 3,010.00 | 52.81 |
25/12/2018 |
-0.05 (0.28%)
![]() |
17.90 | 17.85 | 16.65 | 17.85 | 17.05 | 870.00 | 15.22 |
24/12/2018 | +
0.80 (4.68%)
![]() |
17.10 | 18.00 | 16.05 | 17.90 | 16.81 | 520.00 | 8.38 |
21/12/2018 |
-0.90 (5.00%)
![]() |
18.00 | 18.40 | 16.75 | 17.10 | 17.09 | 1,540.00 | 26.00 |