Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 |
0.00 (0.00%)
![]() |
16.45 | 0.00 | 0.00 | 16.45 | 0.00 | 120.00 | 1.97 |
01/03/2019 |
-0.40 (2.37%)
![]() |
16.85 | 16.50 | 16.50 | 16.45 | 16.50 | 90.00 | 1.48 |
28/02/2019 | +
0.25 (1.51%)
![]() |
16.60 | 17.00 | 17.00 | 16.85 | 17.00 | 310.00 | 5.22 |
27/02/2019 |
-0.05 (0.30%)
![]() |
16.65 | 17.55 | 15.50 | 16.60 | 16.12 | 3,120.00 | 51.17 |
26/02/2019 |
-
![]() |
15.95 | 17.05 | 15.00 | 16.65 | 15.66 | 11,230.00 | 168.82 |
25/02/2019 |
-
![]() |
15.55 | 16.00 | 15.80 | 15.95 | 15.90 | 190.00 | 3.03 |
22/02/2019 |
-
![]() |
14.60 | 15.60 | 15.60 | 15.55 | 15.60 | 40.00 | 0.62 |
21/02/2019 |
-0.50 (3.31%)
![]() |
15.10 | 16.00 | 16.00 | 14.60 | 16.00 | 70.00 | 1.04 |
20/02/2019 |
-
![]() |
16.10 | 16.00 | 15.00 | 15.10 | 15.10 | 1,370.00 | 20.58 |
19/02/2019 |
-0.35 (2.13%)
![]() |
16.45 | 15.50 | 15.30 | 16.10 | 15.37 | 3,300.00 | 50.89 |
18/02/2019 |
0.00 (0.00%)
![]() |
16.45 | 0.00 | 0.00 | 16.45 | 0.00 | 100.00 | 1.65 |
15/02/2019 | +
0.25 (1.54%)
![]() |
16.20 | 17.00 | 15.25 | 16.45 | 16.23 | 80.00 | 1.31 |
14/02/2019 | +
0.55 (3.51%)
![]() |
15.65 | 0.00 | 0.00 | 16.20 | 0.00 | 60.00 | 0.97 |
12/02/2019 |
-0.20 (1.18%)
![]() |
17.00 | 16.80 | 15.85 | 16.80 | 16.33 | 220.00 | 3.69 |
11/02/2019 | +
1.00 (6.25%)
![]() |
16.00 | 17.00 | 17.00 | 17.00 | 17.00 | 60.00 | 1.02 |
31/01/2019 |
-
![]() |
16.00 | 0.00 | 0.00 | 15.10 | 0.00 | 30.00 | 0.45 |
30/01/2019 |
-
![]() |
16.00 | 16.00 | 14.90 | 16.00 | 15.10 | 5,400.00 | 80.51 |
29/01/2019 | +
0.65 (4.23%)
![]() |
15.35 | 16.00 | 15.35 | 16.00 | 15.68 | 350.00 | 5.45 |
28/01/2019 |
-
![]() |
15.35 | 0.00 | 0.00 | 15.35 | 0.00 | - | - |
24/01/2019 |
-
![]() |
15.00 | 16.00 | 16.00 | 14.50 | 16.00 | 80.00 | 1.18 |