Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 |
-0.75 (4.56%)
![]() |
16.45 | 16.30 | 15.30 | 15.70 | 15.80 | 120.00 | 1.89 |
03/05/2019 |
0.00 (0.00%)
![]() |
16.45 | 0.00 | 0.00 | 16.45 | 0.00 | 50.00 | 0.82 |
02/05/2019 |
-
![]() |
16.45 | 0.00 | 0.00 | 16.45 | 0.00 | - | - |
26/04/2019 |
-
![]() |
16.75 | 0.00 | 0.00 | 16.45 | 0.00 | 100.00 | 1.65 |
25/04/2019 |
-
![]() |
16.75 | 0.00 | 0.00 | 16.75 | 0.00 | 30.00 | 0.50 |
24/04/2019 |
-
![]() |
16.80 | 0.00 | 0.00 | 16.75 | 0.00 | 110.00 | 1.84 |
23/04/2019 |
-
![]() |
16.80 | 16.80 | 16.10 | 16.80 | 16.45 | 40.00 | 0.66 |
22/04/2019 |
-
![]() |
17.30 | 16.80 | 16.80 | 16.80 | 16.80 | 60.00 | 1.01 |
19/04/2019 | +
0.65 (3.90%)
![]() |
16.65 | 17.30 | 16.60 | 17.30 | 16.80 | 51,680.00 | 852,212.17 |
18/04/2019 | 0.00 (0.00%) | 16.65 | 0.00 | 0.00 | 16.65 | 0.00 | - | - |
17/04/2019 |
0.00 (0.00%)
![]() |
16.65 | 0.00 | 0.00 | 16.65 | 0.00 | 50.00 | 0.83 |
16/04/2019 |
0.00 (0.00%)
![]() |
16.65 | 0.00 | 0.00 | 16.65 | 0.00 | 50.00 | 0.83 |
12/04/2019 |
0.00 (0.00%)
![]() |
16.65 | 0.00 | 0.00 | 16.65 | 0.00 | 30.00 | 0.50 |
11/04/2019 |
-1.20 (6.72%)
![]() |
17.85 | 16.65 | 16.65 | 16.65 | 16.65 | 630.00 | 10.49 |
10/04/2019 | +
0.85 (5.00%)
![]() |
17.00 | 17.85 | 17.85 | 17.85 | 17.85 | 540.00 | 9.64 |
09/04/2019 |
-1.00 (5.56%)
![]() |
18.00 | 17.45 | 16.75 | 17.00 | 17.06 | 2,200.00 | 37.42 |
08/04/2019 | +
1.05 (6.19%)
![]() |
16.95 | 18.10 | 15.90 | 18.00 | 16.12 | 19,680.00 | 313.23 |
04/04/2019 | +
0.65 (3.99%)
![]() |
16.30 | 16.95 | 16.20 | 16.95 | 16.37 | 23,830.00 | 304,062.11 |
03/04/2019 |
-1.20 (6.86%)
![]() |
17.50 | 17.90 | 17.90 | 16.30 | 17.90 | 60.00 | 0.99 |
02/04/2019 | +
0.60 (3.55%)
![]() |
16.90 | 16.90 | 16.00 | 17.50 | 16.32 | 2,510.00 | 40.92 |