Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2019 |
-
![]() |
15.00 | 15.20 | 14.40 | 15.20 | 14.81 | 410.00 | 6.00 |
26/07/2019 |
-
![]() |
15.20 | 15.00 | 14.15 | 15.00 | 14.45 | 220.00 | 3.15 |
25/07/2019 |
-
![]() |
15.35 | 15.20 | 15.00 | 15.20 | 15.10 | 640.00 | 9.63 |
24/07/2019 |
-0.15 (0.97%)
![]() |
15.50 | 15.35 | 14.55 | 15.35 | 14.76 | 2,930.00 | 42.77 |
23/07/2019 |
-
![]() |
15.00 | 15.80 | 13.95 | 15.50 | 15.10 | 1,350.00 | 20.59 |
22/07/2019 | +
0.10 (0.67%)
![]() |
15.00 | 0.00 | 0.00 | 15.00 | 0.00 | 10.00 | 0.15 |
19/07/2019 |
-
![]() |
15.00 | 14.90 | 14.25 | 14.90 | 14.58 | 160.00 | 2.38 |
18/07/2019 |
-
![]() |
15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
17/07/2019 |
-
![]() |
15.20 | 15.00 | 14.95 | 15.00 | 14.98 | 1,420.00 | 21.29 |
16/07/2019 |
-
![]() |
15.15 | 0.00 | 0.00 | 15.15 | 0.00 | - | - |
15/07/2019 |
-
![]() |
15.15 | 0.00 | 0.00 | 15.15 | 0.00 | 70.00 | 1.06 |
12/07/2019 |
-0.35 (2.26%)
![]() |
14.50 | 15.20 | 14.50 | 15.15 | 14.85 | 1,090.00 | 15.84 |
11/07/2019 |
0.00 (0.00%)
![]() |
15.50 | 0.00 | 0.00 | 15.50 | 0.00 | 120.00 | 1.86 |
10/07/2019 | +
0.10 (0.65%)
![]() |
15.40 | 0.00 | 0.00 | 15.50 | 0.00 | 60.00 | 0.93 |
09/07/2019 |
0.00 (0.00%)
![]() |
15.40 | 16.20 | 14.80 | 15.40 | 15.50 | 560.00 | 8.47 |
08/07/2019 |
-0.10 (0.65%)
![]() |
15.50 | 16.20 | 15.00 | 15.40 | 15.52 | 910.00 | 13.97 |
05/07/2019 |
-
![]() |
15.65 | 15.50 | 15.50 | 15.50 | 15.50 | 50.00 | 0.78 |
04/07/2019 |
-
![]() |
15.50 | 15.80 | 14.80 | 14.80 | 14.91 | 3,680.00 | 54.68 |
03/07/2019 |
-
![]() |
15.40 | 16.00 | 14.50 | 15.90 | 15.27 | 1,110.00 | 16.24 |
02/07/2019 |
-
![]() |
15.70 | 14.50 | 14.50 | 15.40 | 14.50 | 1,210.00 | 17.74 |