Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 |
-
![]() |
15.05 | 15.00 | 14.75 | 16.00 | 14.86 | 560.00 | 8.66 |
23/08/2019 |
-
![]() |
15.15 | 15.35 | 14.60 | 15.05 | 14.89 | 440.00 | 6.58 |
22/08/2019 |
-
![]() |
14.70 | 15.30 | 14.55 | 15.15 | 14.83 | 320.00 | 4.78 |
21/08/2019 |
-
![]() |
15.10 | 14.90 | 14.70 | 14.70 | 14.80 | 180.00 | 2.65 |
20/08/2019 |
-
![]() |
15.35 | 15.10 | 14.55 | 15.10 | 14.83 | 100.00 | 1.49 |
19/08/2019 |
-
![]() |
15.35 | 0.00 | 0.00 | 15.35 | 0.00 | 40.00 | 0.61 |
16/08/2019 |
-
![]() |
15.35 | 0.00 | 0.00 | 15.35 | 0.00 | 130.00 | 2.00 |
15/08/2019 |
-0.40 (2.60%)
![]() |
15.40 | 0.00 | 0.00 | 15.00 | 0.00 | 580.00 | 8.70 |
14/08/2019 | +
0.50 (3.36%)
![]() |
14.90 | 15.40 | 15.40 | 15.40 | 15.40 | 80.00 | 1.23 |
13/08/2019 |
-
![]() |
16.00 | 15.30 | 14.90 | 14.90 | 14.98 | 490.00 | 7.32 |
12/08/2019 |
-
![]() |
15.10 | 16.00 | 15.40 | 16.00 | 15.63 | 250.00 | 3.92 |
09/08/2019 | +
0.40 (2.72%)
![]() |
15.60 | 15.10 | 14.50 | 15.10 | 14.68 | 1,710.00 | 25.59 |
08/08/2019 |
-0.95 (6.07%)
![]() |
15.65 | 15.55 | 14.60 | 14.70 | 14.71 | 3,330.00 | 48.67 |
07/08/2019 |
-
![]() |
14.70 | 15.65 | 15.00 | 15.65 | 15.22 | 210.00 | 3.16 |
06/08/2019 |
-
![]() |
14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1,920.00 | 28.22 |
05/08/2019 |
-
![]() |
15.80 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
02/08/2019 |
0.00 (0.00%)
![]() |
15.80 | 0.00 | 0.00 | 15.80 | 0.00 | 2,500.00 | 39.50 |
01/08/2019 |
0.00 (0.00%)
![]() |
15.80 | 0.00 | 0.00 | 15.80 | 0.00 | 50.00 | 0.79 |
31/07/2019 |
-
![]() |
15.20 | 15.80 | 14.60 | 15.80 | 15.25 | 1,730.00 | 26.76 |
30/07/2019 | 0.00 (0.00%) | 15.20 | 0.00 | 0.00 | 15.20 | 0.00 | - | - |