Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2019 |
-
![]() |
15.00 | 0.00 | 0.00 | 14.50 | 0.00 | 340.00 | 4.94 |
24/09/2019 |
-
![]() |
15.70 | 14.80 | 14.35 | 14.35 | 14.55 | 1,580.00 | 22.71 |
23/09/2019 |
-
![]() |
14.75 | 14.75 | 14.40 | 14.75 | 14.54 | 720.00 | 10.58 |
20/09/2019 |
-
![]() |
14.60 | 14.85 | 14.75 | 14.75 | 14.80 | 630.00 | 9.29 |
19/09/2019 | +
0.40 (2.82%)
![]() |
14.20 | 14.70 | 14.25 | 14.60 | 14.54 | 260.00 | 3.76 |
18/09/2019 |
-
![]() |
14.90 | 14.50 | 14.45 | 14.20 | 14.48 | 380.00 | 5.42 |
17/09/2019 |
-
![]() |
15.00 | 14.80 | 14.45 | 14.80 | 14.57 | 260.00 | 3.81 |
16/09/2019 |
-
![]() |
14.90 | 15.00 | 14.35 | 15.00 | 14.58 | 1,690.00 | 24.99 |
13/09/2019 |
-
![]() |
14.85 | 15.20 | 14.15 | 14.90 | 14.87 | 350.00 | 5.22 |
12/09/2019 |
-
![]() |
13.95 | 14.90 | 14.90 | 14.85 | 14.90 | 440.00 | 6.53 |
11/09/2019 |
-
![]() |
15.00 | 15.45 | 14.55 | 13.95 | 14.97 | 8,380.00 | 122.43 |
10/09/2019 |
-
![]() |
15.65 | 15.15 | 14.60 | 15.00 | 14.73 | 880.00 | 13.11 |
09/09/2019 |
-
![]() |
15.65 | 0.00 | 0.00 | 15.65 | 0.00 | 230.00 | 3.60 |
06/09/2019 | +
0.35 (2.37%)
![]() |
14.70 | 15.35 | 14.70 | 15.10 | 15.06 | 1,410.00 | 21.12 |
05/09/2019 |
-0.85 (5.45%)
![]() |
15.60 | 15.35 | 14.75 | 14.75 | 14.84 | 1,390.00 | 20.52 |
04/09/2019 |
-
![]() |
16.25 | 15.60 | 14.75 | 15.60 | 15.00 | 15,170.00 | 227.64 |
03/09/2019 |
-
![]() |
15.60 | 15.80 | 15.30 | 15.50 | 15.62 | 3,950.00 | 61.83 |
29/08/2019 |
-
![]() |
15.30 | 15.55 | 14.75 | 14.75 | 15.16 | 650.00 | 9.73 |
28/08/2019 |
-
![]() |
15.45 | 15.10 | 14.60 | 15.30 | 14.85 | 250.00 | 3.78 |
27/08/2019 |
-
![]() |
16.00 | 15.45 | 14.90 | 15.45 | 15.06 | 390.00 | 5.94 |