Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/10/2019 | +
0.55 (3.56%)
![]() |
15.45 | 16.00 | 15.45 | 16.00 | 15.65 | 480.00 | 7.63 |
22/10/2019 |
-
![]() |
15.45 | 0.00 | 0.00 | 15.45 | 0.00 | 370.00 | 5.72 |
21/10/2019 |
-
![]() |
15.45 | 0.00 | 0.00 | 15.45 | 0.00 | 210.00 | 3.24 |
18/10/2019 |
-
![]() |
15.45 | 15.45 | 14.40 | 15.45 | 14.63 | 1,490.00 | 21.59 |
17/10/2019 |
0.00 (0.00%)
![]() |
15.45 | 0.00 | 0.00 | 15.45 | 0.00 | 410.00 | 6.33 |
16/10/2019 |
-0.20 (1.28%)
![]() |
14.60 | 15.65 | 14.60 | 15.45 | 14.96 | 1,110.00 | 16.64 |
15/10/2019 |
-
![]() |
14.80 | 15.65 | 15.30 | 15.65 | 15.43 | 1,290.00 | 20.17 |
14/10/2019 |
-
![]() |
14.35 | 14.80 | 14.80 | 14.80 | 14.80 | 220.00 | 3.26 |
11/10/2019 |
-
![]() |
14.15 | 14.45 | 13.35 | 14.35 | 13.98 | 470.00 | 6.38 |
10/10/2019 |
-
![]() |
14.90 | 14.50 | 14.40 | 14.15 | 14.45 | 970.00 | 13.92 |
09/10/2019 |
-
![]() |
14.90 | 0.00 | 0.00 | 14.90 | 0.00 | 220.00 | 3.28 |
08/10/2019 |
-
![]() |
14.90 | 0.00 | 0.00 | 14.90 | 0.00 | 280.00 | 4.17 |
07/10/2019 |
-
![]() |
14.90 | 0.00 | 0.00 | 14.90 | 0.00 | 430.00 | 6.41 |
04/10/2019 |
-
![]() |
14.65 | 14.90 | 14.90 | 14.90 | 14.90 | 270.00 | 4.02 |
03/10/2019 |
-
![]() |
14.65 | 0.00 | 0.00 | 14.65 | 0.00 | 130.00 | 1.90 |
02/10/2019 |
-
![]() |
14.60 | 14.60 | 14.50 | 14.60 | 14.55 | 250.00 | 3.65 |
01/10/2019 |
-
![]() |
14.65 | 14.60 | 14.00 | 14.60 | 14.05 | 1,790.00 | 25.37 |
30/09/2019 |
-
![]() |
14.65 | 14.65 | 14.00 | 14.65 | 14.36 | 500.00 | 7.20 |
27/09/2019 |
-
![]() |
14.75 | 14.70 | 14.00 | 14.65 | 14.40 | 1,140.00 | 16.50 |
26/09/2019 |
-
![]() |
14.50 | 14.75 | 14.00 | 14.75 | 14.30 | 850.00 | 12.24 |