Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2016 |
-
![]() |
11.30 | 11.30 | 11.20 | 11.30 | 11.27 | 5,260.00 | 59.04 |
29/08/2016 |
-
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 100,580.00 | 1,136.55 |
26/08/2016 |
-
![]() |
11.40 | 11.40 | 11.20 | 11.30 | 11.30 | 59,410.00 | 672.33 |
25/08/2016 |
-
![]() |
11.40 | 11.40 | 11.30 | 11.40 | 11.30 | 35,610.00 | 402.74 |
24/08/2016 |
-
![]() |
11.40 | 11.50 | 11.30 | 11.40 | 11.34 | 15,360.00 | 174.36 |
23/08/2016 |
-
![]() |
11.30 | 11.40 | 11.20 | 11.40 | 11.31 | 35,350.00 | 399.52 |
22/08/2016 |
-
![]() |
11.50 | 11.50 | 11.30 | 11.30 | 11.38 | 50,320.00 | 573.13 |
19/08/2016 |
-
![]() |
11.70 | 11.60 | 11.30 | 11.30 | 11.44 | 175,730.00 | 2,003.62 |
18/08/2016 |
-
![]() |
11.60 | 11.50 | 11.40 | 11.50 | 11.50 | 115,380.00 | 1,326.50 |
17/08/2016 |
-
![]() |
11.70 | 11.70 | 11.50 | 11.60 | 11.62 | 161,720.00 | 1,877.83 |
16/08/2016 |
-
![]() |
11.80 | 11.80 | 11.70 | 11.70 | 11.74 | 81,920.00 | 960.86 |
15/08/2016 |
-
![]() |
11.80 | 12.30 | 11.80 | 11.80 | 12.06 | 832,000.00 | 10,159.38 |
12/08/2016 |
-
![]() |
11.80 | 11.80 | 11.70 | 11.80 | 11.73 | 13,220.00 | 155.00 |
11/08/2016 |
-
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 41,110.00 | 485.10 |
10/08/2016 |
-
![]() |
11.80 | 11.80 | 11.70 | 11.80 | 11.77 | 153,690.00 | 1,810.46 |
09/08/2016 |
-
![]() |
11.80 | 11.80 | 11.80 | 11.90 | 11.80 | 10,110.00 | 119.30 |
08/08/2016 |
-
![]() |
12.00 | 11.90 | 11.80 | 11.80 | 11.81 | 208,630.00 | 2,464.33 |
05/08/2016 |
-
![]() |
11.80 | 12.00 | 11.80 | 12.00 | 11.92 | 132,250.00 | 1,577.52 |
04/08/2016 |
-
![]() |
11.80 | 11.90 | 11.80 | 11.80 | 11.86 | 28,980.00 | 343.42 |
03/08/2016 |
-
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 101,140.00 | 1,193.45 |