Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 |
-
![]() |
5.56 | 5.73 | 5.56 | 5.69 | 5.66 | 957,510.00 | 5,404.37 |
27/03/2020 |
-
![]() |
5.75 | 5.70 | 5.60 | 5.63 | 5.65 | 304,660.00 | 1,717.20 |
26/03/2020 |
-
![]() |
5.77 | 5.80 | 5.65 | 5.67 | 5.71 | 247,810.00 | 1,410.11 |
25/03/2020 |
-
![]() |
5.71 | 5.82 | 5.71 | 5.77 | 5.80 | 442,040.00 | 2,559.39 |
24/03/2020 |
-
![]() |
5.42 | 5.70 | 5.40 | 5.62 | 5.53 | 858,450.00 | 4,712.44 |
23/03/2020 |
-
![]() |
5.87 | 5.90 | 5.51 | 5.51 | 5.65 | 648,570.00 | 3,640.93 |
20/03/2020 |
-
![]() |
5.99 | 5.97 | 5.87 | 5.92 | 5.91 | 271,590.00 | 1,606.19 |
19/03/2020 |
-
![]() |
5.80 | 6.03 | 5.64 | 5.95 | 5.85 | 603,250.00 | 3,529.56 |
18/03/2020 |
-
![]() |
5.64 | 5.84 | 5.63 | 5.80 | 5.75 | 659,550.00 | 3,784.43 |
17/03/2020 |
-
![]() |
5.50 | 5.60 | 5.45 | 5.60 | 5.53 | 588,380.00 | 3,250.32 |
16/03/2020 |
-
![]() |
5.29 | 5.55 | 5.29 | 5.53 | 5.45 | 984,100.00 | 5,387.02 |
13/03/2020 |
-
![]() |
5.10 | 5.30 | 5.09 | 5.29 | 5.15 | 730,180.00 | 3,768.07 |
12/03/2020 |
-
![]() |
5.47 | 5.52 | 5.46 | 5.46 | 5.48 | 1,109,730.00 | 6,074.19 |
11/03/2020 |
-0.05 (0.84%)
![]() |
5.95 | 5.96 | 5.85 | 5.87 | 5.91 | 349,950.00 | 2,070.20 |
10/03/2020 |
-
![]() |
5.65 | 5.90 | 5.66 | 5.92 | 5.86 | 313,800.00 | 1,835.73 |
09/03/2020 |
-
![]() |
5.80 | 5.90 | 5.70 | 5.71 | 5.76 | 1,157,560.00 | 6,649.07 |
06/03/2020 |
-
![]() |
6.18 | 6.20 | 6.12 | 6.11 | 6.16 | 146,580.00 | 901.99 |
05/03/2020 |
-
![]() |
6.32 | 6.35 | 6.20 | 6.18 | 6.27 | 206,880.00 | 1,297.44 |
04/03/2020 |
-
![]() |
6.03 | 6.32 | 6.01 | 6.26 | 6.23 | 882,950.00 | 5,496.68 |
03/03/2020 |
-
![]() |
6.02 | 6.06 | 5.99 | 6.03 | 6.02 | 360,690.00 | 2,170.04 |