Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2016 |
-
![]() |
11.50 | 11.60 | 11.20 | 11.80 | 11.44 | 441,230.00 | 5,184.59 |
27/09/2016 |
-
![]() |
11.15 | 11.50 | 11.05 | 11.60 | 11.25 | 308,820.00 | 3,516.89 |
26/09/2016 |
-
![]() |
11.10 | 11.20 | 10.70 | 11.15 | 11.08 | 72,250.00 | 801.14 |
23/09/2016 |
-
![]() |
10.95 | 11.05 | 10.95 | 11.10 | 10.99 | 171,840.00 | 1,894.07 |
22/09/2016 |
-
![]() |
11.00 | 11.05 | 10.90 | 11.05 | 10.99 | 254,490.00 | 2,802.18 |
21/09/2016 |
-
![]() |
10.95 | 10.95 | 10.80 | 11.00 | 10.88 | 115,180.00 | 1,252.87 |
20/09/2016 |
-
![]() |
10.80 | 11.00 | 10.80 | 10.95 | 10.91 | 78,470.00 | 857.44 |
19/09/2016 |
-
![]() |
10.85 | 11.00 | 10.70 | 10.80 | 10.79 | 72,270.00 | 780.12 |
16/09/2016 |
-
![]() |
10.95 | 10.95 | 10.80 | 10.85 | 10.85 | 61,200.00 | 664.87 |
15/09/2016 |
-
![]() |
11.00 | 11.00 | 10.90 | 10.95 | 10.96 | 91,530.00 | 1,003.12 |
14/09/2016 |
-
![]() |
11.10 | 11.10 | 11.00 | 11.00 | 11.02 | 87,530.00 | 963.52 |
13/09/2016 |
-
![]() |
11.10 | 11.10 | 11.05 | 11.05 | 11.09 | 36,800.00 | 408.32 |
12/09/2016 |
-
![]() |
11.10 | 11.20 | 11.05 | 11.10 | 11.13 | 25,160.00 | 279.27 |
09/09/2016 |
-
![]() |
11.10 | 11.10 | 11.00 | 11.10 | 11.08 | 31,770.00 | 352.00 |
08/09/2016 |
-
![]() |
11.10 | 11.10 | 10.90 | 11.10 | 10.99 | 176,140.00 | 1,936.58 |
07/09/2016 |
-
![]() |
11.10 | 11.20 | 11.00 | 11.10 | 11.09 | 114,590.00 | 1,273.17 |
06/09/2016 |
-
![]() |
11.20 | 11.20 | 11.10 | 11.10 | 11.15 | 79,900.00 | 892.02 |
05/09/2016 |
-
![]() |
11.20 | 11.30 | 11.20 | 11.20 | 11.20 | 107,090.00 | 1,199.44 |
01/09/2016 |
-
![]() |
11.20 | 11.30 | 11.20 | 11.30 | 11.24 | 8,850.00 | 99.90 |
31/08/2016 |
-
![]() |
11.30 | 11.30 | 11.20 | 11.20 | 11.21 | 48,970.00 | 548.50 |