Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2016 |
-
![]() |
10.90 | 10.90 | 10.80 | 10.90 | 10.84 | 5,570.00 | 60.45 |
25/10/2016 |
-
![]() |
10.90 | 10.90 | 10.75 | 10.90 | 10.82 | 20,290.00 | 219.76 |
24/10/2016 |
-
![]() |
10.95 | 11.00 | 10.65 | 10.90 | 10.82 | 136,110.00 | 1,474.26 |
21/10/2016 |
-
![]() |
11.00 | 11.05 | 10.95 | 10.95 | 10.99 | 5,200.00 | 57.19 |
20/10/2016 |
-
![]() |
11.05 | 11.10 | 11.00 | 11.00 | 11.05 | 26,390.00 | 291.98 |
19/10/2016 |
-
![]() |
11.00 | 11.05 | 10.95 | 11.05 | 11.03 | 71,790.00 | 790.82 |
18/10/2016 |
-
![]() |
11.00 | 11.00 | 10.90 | 11.00 | 10.94 | 32,960.00 | 360.13 |
17/10/2016 |
-
![]() |
10.95 | 11.10 | 10.90 | 11.00 | 11.00 | 68,800.00 | 755.37 |
14/10/2016 |
-
![]() |
10.95 | 11.00 | 10.95 | 10.95 | 10.99 | 14,260.00 | 156.42 |
13/10/2016 |
-
![]() |
10.95 | 11.05 | 11.00 | 10.95 | 11.01 | 14,110.00 | 155.16 |
12/10/2016 |
-
![]() |
11.00 | 11.10 | 10.95 | 10.95 | 11.00 | 24,030.00 | 264.26 |
11/10/2016 |
-
![]() |
11.00 | 11.05 | 11.00 | 11.00 | 11.01 | 29,110.00 | 320.24 |
10/10/2016 |
-
![]() |
11.00 | 11.05 | 11.00 | 11.00 | 11.01 | 19,780.00 | 217.68 |
07/10/2016 |
-
![]() |
11.00 | 11.10 | 10.95 | 11.00 | 11.00 | 56,560.00 | 621.63 |
06/10/2016 |
-
![]() |
11.10 | 11.40 | 11.05 | 11.05 | 11.10 | 17,950.00 | 198.74 |
05/10/2016 |
-
![]() |
11.05 | 11.50 | 11.05 | 11.10 | 11.09 | 84,750.00 | 938.64 |
04/10/2016 |
-
![]() |
11.40 | 11.50 | 11.00 | 11.05 | 11.15 | 119,970.00 | 1,332.07 |
03/10/2016 |
-
![]() |
12.15 | 12.00 | 11.40 | 11.40 | 11.51 | 87,290.00 | 1,002.72 |
30/09/2016 |
-
![]() |
12.20 | 12.20 | 11.80 | 12.15 | 11.96 | 292,670.00 | 3,544.95 |
29/09/2016 |
-
![]() |
11.80 | 11.90 | 11.55 | 12.20 | 11.79 | 1,152,480.00 | 13,963.19 |