Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2016 |
-
![]() |
10.70 | 10.75 | 10.50 | 10.70 | 10.64 | 104,320.00 | 1,108.77 |
20/12/2016 |
-
![]() |
10.90 | 10.90 | 10.70 | 10.70 | 10.79 | 8,390.00 | 90.56 |
19/12/2016 |
-
![]() |
10.80 | 10.90 | 10.70 | 10.90 | 10.74 | 100,360.00 | 1,076.92 |
16/12/2016 |
-
![]() |
10.75 | 10.90 | 10.70 | 10.80 | 10.75 | 40,570.00 | 435.86 |
15/12/2016 |
-
![]() |
11.00 | 11.70 | 10.70 | 10.75 | 11.23 | 573,680.00 | 6,607.24 |
14/12/2016 |
-
![]() |
10.90 | 10.90 | 10.65 | 11.00 | 10.75 | 239,110.00 | 2,583.06 |
13/12/2016 |
-
![]() |
10.80 | 10.90 | 10.70 | 10.90 | 10.76 | 48,160.00 | 519.30 |
12/12/2016 |
-
![]() |
10.90 | 10.80 | 10.75 | 10.90 | 10.78 | 46,130.00 | 500.47 |
09/12/2016 |
-
![]() |
10.90 | 10.90 | 10.80 | 10.90 | 10.87 | 48,750.00 | 530.33 |
08/12/2016 |
-
![]() |
10.75 | 10.75 | 10.70 | 10.80 | 10.75 | 13,370.00 | 143.73 |
07/12/2016 |
-
![]() |
10.80 | 10.90 | 10.75 | 10.75 | 10.78 | 44,900.00 | 485.18 |
06/12/2016 |
-
![]() |
10.90 | 10.85 | 10.75 | 10.80 | 10.78 | 9,200.00 | 99.22 |
05/12/2016 |
-
![]() |
10.80 | 10.85 | 10.80 | 10.85 | 10.81 | 81,910.00 | 884.77 |
02/12/2016 |
-
![]() |
10.80 | 10.90 | 10.80 | 10.85 | 10.82 | 19,620.00 | 212.30 |
01/12/2016 |
-
![]() |
10.75 | 10.90 | 10.75 | 10.80 | 10.83 | 20,560.00 | 221.66 |
30/11/2016 |
-
![]() |
10.85 | 10.85 | 10.75 | 10.75 | 10.81 | 1,280.00 | 13.81 |
29/11/2016 |
-
![]() |
10.95 | 10.90 | 10.70 | 10.80 | 10.78 | 13,920.00 | 150.05 |
28/11/2016 |
-
![]() |
10.80 | 11.00 | 10.70 | 10.80 | 10.77 | 17,740.00 | 190.64 |
25/11/2016 |
-
![]() |
10.90 | 10.90 | 10.80 | 10.80 | 10.82 | 21,050.00 | 227.74 |
24/11/2016 |
-
![]() |
11.10 | 11.00 | 10.90 | 10.90 | 10.94 | 15,740.00 | 172.14 |