Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2019 |
-
![]() |
6.97 | 7.00 | 6.90 | 6.91 | 6.95 | 239,480.00 | 1,662.59 |
21/11/2019 |
-
![]() |
6.96 | 7.00 | 6.97 | 6.97 | 6.99 | 99,360.00 | 693.97 |
20/11/2019 |
-0.01 (0.14%)
![]() |
7.00 | 7.02 | 6.99 | 6.99 | 7.00 | 159,820.00 | 1,119.06 |
19/11/2019 |
0.00 (0.00%)
![]() |
7.00 | 7.05 | 7.00 | 7.00 | 7.02 | 196,870.00 | 1,381.75 |
18/11/2019 |
-
![]() |
7.03 | 7.06 | 7.01 | 7.00 | 7.03 | 142,800.00 | 1,002.88 |
15/11/2019 |
-
![]() |
7.03 | 7.07 | 7.03 | 7.03 | 7.05 | 74,430.00 | 524.26 |
14/11/2019 |
-0.06 (0.85%)
![]() |
7.09 | 7.14 | 7.03 | 7.03 | 7.07 | 381,690.00 | 2,695.36 |
13/11/2019 |
-
![]() |
7.20 | 7.20 | 7.09 | 7.09 | 7.12 | 285,600.00 | 2,033.77 |
12/11/2019 |
-
![]() |
7.20 | 7.20 | 7.05 | 7.13 | 7.15 | 211,160.00 | 1,509.20 |
11/11/2019 |
-
![]() |
7.28 | 7.25 | 7.18 | 7.20 | 7.20 | 122,590.00 | 882.80 |
08/11/2019 |
-
![]() |
7.25 | 7.27 | 7.19 | 7.20 | 7.22 | 325,590.00 | 2,347.45 |
07/11/2019 |
-0.01 (0.14%)
![]() |
7.26 | 7.29 | 7.22 | 7.25 | 7.25 | 159,380.00 | 1,156.17 |
06/11/2019 |
-
![]() |
7.30 | 7.30 | 7.24 | 7.26 | 7.26 | 284,750.00 | 2,068.73 |
05/11/2019 |
-
![]() |
7.30 | 7.31 | 7.27 | 7.28 | 7.29 | 156,120.00 | 1,138.13 |
04/11/2019 |
-
![]() |
7.36 | 7.36 | 7.30 | 7.28 | 7.33 | 476,480.00 | 3,488.17 |
01/11/2019 |
-
![]() |
7.36 | 7.36 | 7.31 | 7.36 | 7.33 | 300,230.00 | 2,200.85 |
31/10/2019 |
-
![]() |
7.38 | 7.48 | 7.35 | 7.36 | 7.37 | 205,630.00 | 1,516.69 |
30/10/2019 |
-
![]() |
7.36 | 7.44 | 7.34 | 7.39 | 7.37 | 174,790.00 | 1,287.60 |
29/10/2019 |
-
![]() |
7.36 | 7.38 | 7.32 | 7.35 | 7.36 | 211,380.00 | 1,556.21 |
28/10/2019 |
-
![]() |
7.32 | 7.41 | 7.32 | 7.37 | 7.36 | 365,050.00 | 2,686.65 |