Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2017 |
-
![]() |
9.56 | 9.60 | 9.40 | 9.39 | 9.47 | 713,040.00 | 6,739.01 |
18/01/2017 |
-
![]() |
9.85 | 10.10 | 9.56 | 9.56 | 9.78 | 256,020.00 | 2,500.36 |
17/01/2017 |
-
![]() |
10.30 | 10.20 | 9.80 | 9.75 | 9.93 | 231,900.00 | 2,295.19 |
16/01/2017 |
-
![]() |
10.85 | 10.75 | 10.25 | 10.35 | 10.45 | 394,930.00 | 4,142.01 |
13/01/2017 |
-
![]() |
9.84 | 10.25 | 9.84 | 10.25 | 10.16 | 1,250,230.00 | 12,739.99 |
12/01/2017 |
-
![]() |
9.40 | 9.80 | 9.40 | 9.62 | 9.61 | 478,000.00 | 4,596.32 |
11/01/2017 |
-
![]() |
9.60 | 9.50 | 9.39 | 9.40 | 9.43 | 101,880.00 | 961.85 |
10/01/2017 |
-
![]() |
9.50 | 9.51 | 9.40 | 9.50 | 9.44 | 438,250.00 | 4,134.55 |
09/01/2017 |
-
![]() |
9.60 | 9.70 | 9.40 | 9.40 | 9.46 | 270,940.00 | 2,565.19 |
06/01/2017 |
-
![]() |
10.00 | 10.00 | 9.60 | 9.60 | 9.80 | 202,230.00 | 1,980.59 |
05/01/2017 |
-
![]() |
10.00 | 10.00 | 9.90 | 9.90 | 9.94 | 149,090.00 | 1,480.18 |
04/01/2017 |
-
![]() |
10.20 | 10.20 | 9.95 | 10.00 | 10.03 | 69,700.00 | 697.82 |
03/01/2017 |
-
![]() |
10.15 | 10.40 | 9.90 | 10.20 | 10.04 | 57,040.00 | 572.21 |
30/12/2016 |
-
![]() |
10.20 | 10.30 | 10.05 | 10.15 | 10.16 | 172,260.00 | 1,750.84 |
29/12/2016 |
-
![]() |
10.50 | 10.50 | 10.40 | 10.20 | 10.42 | 39,030.00 | 400.12 |
28/12/2016 |
-
![]() |
10.70 | 10.70 | 10.65 | 10.65 | 10.68 | 13,570.00 | 144.89 |
27/12/2016 |
-
![]() |
10.50 | 10.55 | 10.40 | 10.50 | 10.47 | 29,460.00 | 308.47 |
26/12/2016 |
-
![]() |
10.70 | 10.70 | 10.60 | 10.30 | 10.63 | 109,780.00 | 1,147.96 |
23/12/2016 |
-
![]() |
10.65 | 10.80 | 10.65 | 10.70 | 10.71 | 22,820.00 | 244.19 |
22/12/2016 |
-
![]() |
10.70 | 10.70 | 10.65 | 10.65 | 10.68 | 13,570.00 | 144.89 |