Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/02/2017 |
-
![]() |
10.35 | 10.90 | 10.30 | 10.80 | 10.68 | 1,356,070.00 | 14,487.02 |
22/02/2017 |
-
![]() |
10.40 | 10.45 | 10.35 | 10.35 | 10.39 | 717,150.00 | 7,448.95 |
21/02/2017 |
-
![]() |
10.30 | 10.45 | 10.30 | 10.35 | 10.35 | 848,990.00 | 8,780.34 |
20/02/2017 |
-
![]() |
10.30 | 10.40 | 10.20 | 10.30 | 10.29 | 699,590.00 | 7,200.84 |
17/02/2017 |
-
![]() |
10.50 | 10.65 | 10.35 | 10.30 | 10.46 | 1,244,730.00 | 12,983.15 |
16/02/2017 |
-
![]() |
10.50 | 10.75 | 10.45 | 10.45 | 10.63 | 1,069,700.00 | 11,351.95 |
15/02/2017 |
-
![]() |
10.40 | 10.55 | 10.40 | 10.45 | 10.49 | 664,790.00 | 6,969.26 |
14/02/2017 |
-
![]() |
10.40 | 10.50 | 10.30 | 10.45 | 10.40 | 757,450.00 | 7,872.76 |
13/02/2017 |
-
![]() |
10.40 | 10.55 | 10.35 | 10.45 | 10.48 | 846,850.00 | 8,876.05 |
10/02/2017 |
-
![]() |
10.40 | 10.80 | 10.30 | 10.45 | 10.55 | 1,265,680.00 | 13,369.97 |
09/02/2017 |
-
![]() |
10.25 | 10.60 | 10.25 | 10.40 | 10.46 | 1,763,910.00 | 18,439.16 |
08/02/2017 |
-
![]() |
9.78 | 10.15 | 9.71 | 10.10 | 9.82 | 1,208,500.00 | 11,869.38 |
07/02/2017 |
-
![]() |
9.50 | 9.74 | 9.45 | 9.70 | 9.59 | 1,249,180.00 | 12,006.68 |
06/02/2017 |
-
![]() |
9.70 | 9.78 | 9.60 | 9.50 | 9.68 | 672,480.00 | 6,485.56 |
03/02/2017 |
-
![]() |
9.77 | 9.89 | 9.75 | 9.70 | 9.79 | 562,760.00 | 5,510.30 |
02/02/2017 |
-
![]() |
9.80 | 9.95 | 9.70 | 9.75 | 9.81 | 642,890.00 | 6,285.77 |
25/01/2017 |
-
![]() |
9.51 | 9.65 | 9.52 | 9.67 | 9.60 | 45,440.00 | 435.86 |
24/01/2017 |
-
![]() |
9.50 | 9.64 | 9.49 | 9.51 | 9.54 | 528,580.00 | 5,034.54 |
23/01/2017 |
-
![]() |
9.70 | 9.53 | 9.44 | 9.47 | 9.48 | 324,170.00 | 3,072.29 |
20/01/2017 |
-
![]() |
9.54 | 9.80 | 9.40 | 9.52 | 9.58 | 577,580.00 | 5,523.69 |