Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2017 |
-
![]() |
10.80 | 10.95 | 10.40 | 10.55 | 10.67 | 1,388,350.00 | 14,807.35 |
23/03/2017 |
-
![]() |
11.10 | 11.20 | 10.70 | 10.90 | 11.00 | 1,564,620.00 | 17,190.43 |
22/03/2017 |
-
![]() |
11.20 | 11.30 | 11.20 | 11.15 | 11.24 | 622,870.00 | 6,995.95 |
21/03/2017 |
-
![]() |
11.40 | 11.50 | 11.25 | 11.30 | 11.35 | 481,330.00 | 5,464.68 |
20/03/2017 |
-
![]() |
11.45 | 11.50 | 11.35 | 11.40 | 11.42 | 682,990.00 | 7,797.98 |
17/03/2017 |
-
![]() |
11.35 | 11.50 | 11.35 | 11.40 | 11.41 | 667,290.00 | 7,609.08 |
16/03/2017 |
-
![]() |
11.40 | 11.40 | 11.25 | 11.35 | 11.32 | 767,050.00 | 8,677.37 |
15/03/2017 |
-
![]() |
11.40 | 11.35 | 11.20 | 11.25 | 11.28 | 528,550.00 | 5,955.98 |
14/03/2017 |
-
![]() |
11.20 | 11.35 | 11.10 | 11.35 | 11.22 | 518,010.00 | 695,148.44 |
13/03/2017 |
-
![]() |
11.20 | 11.20 | 11.05 | 11.15 | 11.12 | 566,650.00 | 6,303.93 |
10/03/2017 |
-
![]() |
11.40 | 11.40 | 11.10 | 11.20 | 11.23 | 836,110.00 | 9,394.48 |
09/03/2017 |
-
![]() |
11.40 | 11.45 | 11.30 | 11.40 | 11.37 | 622,710.00 | 7,082.64 |
08/03/2017 |
-
![]() |
11.45 | 11.60 | 11.40 | 11.40 | 11.47 | 484,510.00 | 5,550.66 |
07/03/2017 |
-
![]() |
11.40 | 11.60 | 11.30 | 11.50 | 11.46 | 592,690.00 | 6,791.80 |
06/03/2017 |
-
![]() |
11.35 | 11.70 | 11.45 | 11.45 | 11.57 | 829,890.00 | 9,587.67 |
03/03/2017 |
-
![]() |
11.40 | 11.55 | 11.20 | 11.50 | 11.41 | 611,950.00 | 7,002.26 |
02/03/2017 |
-
![]() |
11.60 | 11.65 | 11.30 | 11.40 | 11.46 | 885,770.00 | 10,155.33 |
01/03/2017 |
-
![]() |
11.00 | 11.65 | 11.00 | 11.60 | 11.55 | 1,821,570.00 | 21,054.86 |
28/02/2017 |
-
![]() |
11.30 | 11.30 | 10.85 | 10.90 | 11.05 | 703,760.00 | 7,772.16 |
24/02/2017 |
-
![]() |
10.90 | 10.95 | 10.60 | 10.70 | 10.78 | 401,740.00 | 4,326.42 |