Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/04/2017 |
-
![]() |
11.15 | 11.25 | 10.95 | 10.95 | 11.06 | 1,456,020.00 | 16,078.48 |
21/04/2017 |
-
![]() |
11.30 | 11.45 | 11.00 | 11.15 | 11.23 | 1,191,800.00 | 13,369.38 |
20/04/2017 |
-
![]() |
11.40 | 11.55 | 10.80 | 11.15 | 11.27 | 3,919,100.00 | 44,176.42 |
19/04/2017 |
-
![]() |
10.45 | 11.05 | 10.45 | 11.05 | 10.85 | 3,343,980.00 | 36,300.41 |
18/04/2017 |
-
![]() |
10.25 | 10.35 | 10.20 | 10.35 | 10.25 | 1,083,240.00 | 11,109.04 |
17/04/2017 |
-
![]() |
10.50 | 10.65 | 10.25 | 10.25 | 10.43 | 1,199,380.00 | 12,476.19 |
14/04/2017 |
-
![]() |
10.65 | 10.70 | 10.40 | 10.55 | 10.53 | 505,550.00 | 5,321.06 |
13/04/2017 |
-
![]() |
10.80 | 11.00 | 10.65 | 10.65 | 10.86 | 939,450.00 | 10,198.54 |
12/04/2017 |
-
![]() |
10.40 | 10.80 | 10.35 | 10.60 | 10.64 | 1,710,210.00 | 18,173.42 |
11/04/2017 |
-
![]() |
10.40 | 10.50 | 10.30 | 10.40 | 10.40 | 620,910.00 | 6,456.06 |
10/04/2017 |
-
![]() |
10.40 | 10.40 | 10.30 | 10.40 | 10.35 | 375,080.00 | 3,880.43 |
07/04/2017 |
-
![]() |
10.25 | 10.40 | 10.25 | 10.30 | 10.32 | 465,420.00 | 4,799.46 |
05/04/2017 |
-
![]() |
10.45 | 10.45 | 10.25 | 10.25 | 10.37 | 365,890.00 | 3,784.53 |
04/04/2017 |
-
![]() |
10.30 | 10.50 | 10.10 | 10.30 | 10.24 | 560,790.00 | 5,741.39 |
03/04/2017 |
-
![]() |
10.45 | 10.45 | 10.20 | 10.25 | 10.30 | 1,419,120.00 | 14,588.61 |
31/03/2017 |
-
![]() |
10.50 | 10.55 | 10.30 | 10.45 | 10.42 | 475,790.00 | 4,953.71 |
30/03/2017 |
-
![]() |
10.50 | 10.60 | 10.40 | 10.50 | 10.49 | 300,880.00 | 3,157.27 |
29/03/2017 |
-
![]() |
10.60 | 10.65 | 10.50 | 10.50 | 10.56 | 433,120.00 | 4,572.56 |
28/03/2017 |
-
![]() |
10.60 | 10.70 | 10.55 | 10.60 | 10.64 | 439,740.00 | 4,677.89 |
27/03/2017 |
-
![]() |
10.70 | 10.70 | 10.50 | 10.55 | 10.53 | 340,960.00 | 3,589.40 |