Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2017 |
-
![]() |
12.90 | 13.15 | 12.50 | 12.85 | 12.75 | 6,042,110.00 | 76,862.43 |
23/05/2017 |
-
![]() |
13.05 | 13.60 | 12.90 | 13.00 | 13.18 | 4,335,370.00 | 57,000.99 |
22/05/2017 |
-
![]() |
13.50 | 13.55 | 12.85 | 13.20 | 13.20 | 4,667,610.00 | 61,558.31 |
19/05/2017 |
-
![]() |
13.60 | 13.95 | 13.25 | 13.30 | 13.57 | 5,694,260.00 | 77,110.21 |
18/05/2017 |
-
![]() |
14.35 | 14.55 | 13.80 | 13.80 | 14.21 | 3,677,480.00 | 51,937.08 |
17/05/2017 |
-
![]() |
15.35 | 15.35 | 14.75 | 14.70 | 14.92 | 7,924,160.00 | 118,602.82 |
16/05/2017 |
-
![]() |
14.10 | 15.15 | 13.80 | 14.80 | 14.53 | 7,811,430.00 | 1,512,104.74 |
15/05/2017 |
-
![]() |
14.40 | 14.60 | 14.15 | 14.20 | 14.34 | 5,983,880.00 | 85,704.15 |
12/05/2017 |
-
![]() |
14.80 | 14.90 | 14.50 | 14.60 | 14.72 | 5,131,790.00 | 75,382.45 |
11/05/2017 |
-
![]() |
14.60 | 14.80 | 14.35 | 14.75 | 14.56 | 3,258,450.00 | 47,447.31 |
10/05/2017 |
-
![]() |
14.60 | 14.85 | 14.40 | 14.45 | 14.56 | 4,327,590.00 | 62,897.35 |
09/05/2017 |
-
![]() |
14.00 | 14.50 | 14.00 | 14.40 | 14.21 | 3,809,220.00 | 54,140.04 |
08/05/2017 |
-
![]() |
14.50 | 14.95 | 14.20 | 14.20 | 14.68 | 5,456,220.00 | 79,763.05 |
05/05/2017 |
-
![]() |
13.55 | 14.45 | 13.40 | 14.35 | 13.84 | 5,811,720.00 | 80,630.28 |
04/05/2017 |
-
![]() |
13.90 | 13.90 | 13.45 | 13.65 | 13.73 | 8,792,790.00 | 120,521.26 |
03/05/2017 |
-
![]() |
13.15 | 13.95 | 13.15 | 13.85 | 13.64 | 6,557,470.00 | 89,385.86 |
28/04/2017 |
-
![]() |
12.60 | 13.20 | 12.45 | 13.15 | 12.79 | 5,891,680.00 | 75,424.37 |
27/04/2017 |
-
![]() |
12.60 | 12.80 | 12.40 | 12.70 | 12.66 | 7,809,260.00 | 98,829.04 |
26/04/2017 |
-
![]() |
11.60 | 12.00 | 11.50 | 12.00 | 11.89 | 4,498,320.00 | 53,490.09 |
25/04/2017 |
-
![]() |
10.80 | 11.40 | 10.90 | 11.25 | 11.15 | 2,065,080.00 | 23,087.82 |