Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/07/2017 | - | 13.65 | 13.75 | 13.50 | 13.60 | 13.63 | 2,043,510.00 | 27,862.89 |
18/07/2017 | - | 13.50 | 13.70 | 13.30 | 13.45 | 13.52 | 2,603,910.00 | 35,176.42 |
17/07/2017 | - | 14.20 | 14.20 | 13.60 | 13.65 | 13.87 | 4,276,920.00 | 59,251.40 |
14/07/2017 | - | 14.25 | 14.45 | 14.05 | 14.20 | 14.24 | 3,683,440.00 | 52,422.83 |
13/07/2017 | - | 14.35 | 14.45 | 14.25 | 14.25 | 14.34 | 1,991,470.00 | 28,541.49 |
12/07/2017 | - | 14.35 | 14.80 | 14.10 | 14.35 | 14.45 | 3,988,760.00 | 57,602.78 |
11/07/2017 | - | 13.75 | 14.40 | 13.70 | 14.35 | 13.98 | 5,536,790.00 | 77,462.85 |
10/07/2017 | - | 14.40 | 14.40 | 13.75 | 13.80 | 14.10 | 5,419,890.00 | 76,228.37 |
07/07/2017 | - | 15.00 | 15.15 | 14.25 | 14.45 | 14.78 | 7,386,680.00 | 109,117.29 |
06/07/2017 | - | 14.25 | 14.95 | 14.25 | 15.00 | 14.63 | 7,191,880.00 | 105,586.06 |
05/07/2017 | - | 14.25 | 14.25 | 14.10 | 14.20 | 14.15 | 2,475,440.00 | 35,063.18 |
04/07/2017 | - | 14.30 | 14.35 | 14.10 | 14.25 | 14.18 | 3,690,720.00 | 52,347.58 |
03/07/2017 | - | 14.30 | 14.50 | 14.25 | 14.35 | 14.33 | 3,373,470.00 | 48,328.78 |
30/06/2017 | - | 14.00 | 14.30 | 14.00 | 14.25 | 14.15 | 4,325,660.00 | 61,206.14 |
29/06/2017 | - | 13.75 | 14.05 | 13.70 | 13.90 | 13.89 | 4,054,540.00 | 56,260.48 |
28/06/2017 | - | 13.55 | 13.80 | 13.55 | 13.65 | 13.67 | 2,223,010.00 | 30,381.69 |
27/06/2017 | - | 13.80 | 13.90 | 13.60 | 13.60 | 13.74 | 3,046,880.00 | 41,823.94 |
26/06/2017 | - | 13.95 | 14.10 | 13.80 | 13.80 | 13.92 | 3,823,670.00 | 53,220.63 |
23/06/2017 | - | 13.75 | 13.90 | 13.65 | 13.80 | 13.79 | 4,517,130.00 | 62,277.58 |
22/06/2017 | - | 13.25 | 13.45 | 13.15 | 13.50 | 13.30 | 4,169,780.00 | 55,542.62 |