Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2017 | - | 14.10 | 14.30 | 14.05 | 14.15 | 14.15 | 3,131,880.00 | 44,324.25 |
15/08/2017 | - | 14.15 | 14.10 | 13.80 | 13.80 | 13.93 | 1,251,020.00 | 17,410.84 |
14/08/2017 | - | 13.75 | 14.05 | 13.75 | 14.00 | 13.88 | 2,043,820.00 | 28,345.22 |
11/08/2017 | - | 13.70 | 13.85 | 13.65 | 13.75 | 13.75 | 1,251,010.00 | 17,197.28 |
10/08/2017 | - | 13.65 | 14.00 | 13.60 | 13.70 | 13.78 | 2,273,480.00 | 1,977,495.17 |
09/08/2017 | - | 13.95 | 14.10 | 13.60 | 13.65 | 13.79 | 4,740,270.00 | 65,413.75 |
08/08/2017 | - | 14.50 | 14.60 | 14.10 | 14.05 | 14.28 | 5,192,540.00 | 74,064.67 |
07/08/2017 | - | 14.90 | 14.90 | 14.55 | 14.50 | 14.75 | 5,921,420.00 | 87,344.43 |
04/08/2017 | - | 14.10 | 14.60 | 14.15 | 14.40 | 14.36 | 3,706,640.00 | 53,283.71 |
03/08/2017 | - | 14.10 | 14.30 | 14.05 | 14.10 | 14.17 | 2,726,660.00 | 38,621.70 |
02/08/2017 | - | 13.90 | 14.15 | 13.75 | 14.05 | 14.01 | 2,761,880.00 | 38,650.64 |
01/08/2017 | - | 13.65 | 14.10 | 13.65 | 14.00 | 13.98 | 3,425,430.00 | 47,882.58 |
31/07/2017 | - | 13.65 | 13.80 | 13.60 | 13.60 | 13.67 | 2,382,780.00 | 32,573.23 |
28/07/2017 | - | 13.75 | 13.80 | 13.55 | 13.65 | 13.67 | 2,579,990.00 | 35,268.42 |
27/07/2017 | - | 13.90 | 13.90 | 13.65 | 13.70 | 13.74 | 1,286,940.00 | 17,667.84 |
26/07/2017 | - | 13.70 | 13.85 | 13.60 | 13.85 | 13.70 | 2,392,960.00 | 32,774.91 |
25/07/2017 | - | 13.25 | 13.60 | 13.30 | 13.60 | 13.49 | 973,380.00 | 13,129.04 |
24/07/2017 | - | 13.35 | 13.65 | 13.15 | 13.40 | 13.45 | 1,992,100.00 | 26,760.88 |
21/07/2017 | - | 13.65 | 13.65 | 13.30 | 13.35 | 13.49 | 1,425,200.00 | 19,205.07 |
20/07/2017 | - | 13.55 | 13.60 | 13.35 | 13.50 | 13.44 | 1,780,140.00 | 23,922.32 |