Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2017 | - | 13.55 | 13.85 | 13.55 | 13.65 | 13.74 | 2,539,480.00 | 34,835.31 |
13/09/2017 | - | 13.45 | 13.50 | 13.40 | 13.45 | 13.44 | 776,640.00 | 10,438.18 |
12/09/2017 | - | 13.50 | 13.50 | 13.40 | 13.45 | 13.44 | 931,460.00 | 12,520.78 |
11/09/2017 | - | 13.50 | 13.65 | 13.45 | 13.45 | 13.53 | 1,006,150.00 | 13,592.10 |
08/09/2017 | - | 13.65 | 13.70 | 13.50 | 13.50 | 13.57 | 1,531,040.00 | 20,759.73 |
07/09/2017 | - | 13.65 | 13.75 | 13.55 | 13.65 | 13.64 | 1,150,660.00 | 15,684.68 |
06/09/2017 | - | 13.60 | 13.65 | 13.50 | 13.60 | 13.57 | 944,440.00 | 12,812.86 |
05/09/2017 | - | 13.45 | 13.70 | 13.40 | 13.55 | 13.52 | 1,441,440.00 | 19,487.36 |
01/09/2017 | - | 13.50 | 13.65 | 13.45 | 13.45 | 13.53 | 1,006,150.00 | 13,592.10 |
31/08/2017 | - | 13.50 | 13.65 | 13.40 | 13.55 | 13.52 | 1,583,810.00 | 21,413.31 |
30/08/2017 | - | 13.55 | 13.65 | 13.50 | 13.50 | 13.56 | 1,762,530.00 | 23,901.66 |
29/08/2017 | - | 13.65 | 13.70 | 13.55 | 13.55 | 13.62 | 1,379,230.00 | 18,766.24 |
28/08/2017 | - | 13.50 | 13.75 | 13.45 | 13.70 | 13.57 | 1,681,000.00 | 22,816.20 |
25/08/2017 | - | 13.75 | 13.80 | 13.30 | 13.50 | 13.57 | 2,628,330.00 | 35,607.58 |
24/08/2017 | - | 13.70 | 13.80 | 13.60 | 13.75 | 13.70 | 1,122,730.00 | 15,378.11 |
23/08/2017 | - | 13.75 | 13.80 | 13.60 | 13.70 | 13.68 | 757,950.00 | 10,361.82 |
22/08/2017 | - | 13.70 | 13.80 | 13.65 | 13.75 | 13.71 | 1,112,710.00 | 15,255.89 |
21/08/2017 | - | 14.00 | 14.00 | 13.80 | 13.75 | 13.87 | 1,481,320.00 | 20,521.69 |
18/08/2017 | - | 13.85 | 14.15 | 13.80 | 14.00 | 13.97 | 1,640,140.00 | 22,898.78 |
17/08/2017 | - | 14.30 | 14.30 | 13.90 | 13.90 | 14.07 | 1,750,980.00 | 24,658.81 |