Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2017 | - | 13.90 | 13.90 | 13.70 | 13.70 | 13.76 | 1,416,100.00 | 19,474.83 |
11/10/2017 | - | 14.00 | 14.10 | 13.80 | 13.90 | 13.96 | 1,600,830.00 | 22,340.34 |
10/10/2017 | - | 14.00 | 14.00 | 13.80 | 13.95 | 13.91 | 871,560.00 | 12,123.45 |
09/10/2017 | - | 13.95 | 14.15 | 13.90 | 14.00 | 14.08 | 2,757,620.00 | 38,810.70 |
06/10/2017 | - | 13.60 | 14.00 | 13.60 | 13.85 | 13.86 | 3,433,110.00 | 47,555.93 |
05/10/2017 | - | 13.60 | 13.70 | 13.55 | 13.60 | 13.61 | 837,060.00 | 11,385.47 |
04/10/2017 | - | 13.65 | 13.65 | 13.50 | 13.60 | 13.56 | 672,170.00 | 9,112.36 |
03/10/2017 | - | 13.50 | 13.65 | 13.45 | 13.60 | 13.56 | 1,502,150.00 | 20,377.25 |
02/10/2017 | - | 13.70 | 13.70 | 13.50 | 13.55 | 13.57 | 1,141,230.00 | 15,491.73 |
29/09/2017 | - | 13.80 | 13.85 | 13.65 | 13.65 | 13.72 | 727,090.00 | 9,976.16 |
28/09/2017 | - | 13.65 | 13.85 | 13.65 | 13.80 | 13.76 | 1,612,340.00 | 22,168.94 |
27/09/2017 | - | 13.75 | 13.70 | 13.60 | 13.65 | 13.66 | 739,000.00 | 10,091.39 |
26/09/2017 | - | 13.65 | 13.75 | 13.60 | 13.65 | 13.67 | 1,263,060.00 | 17,260.21 |
25/09/2017 | - | 13.85 | 13.85 | 13.65 | 13.65 | 13.73 | 1,075,790.00 | 14,766.77 |
22/09/2017 | - | 13.85 | 13.95 | 13.70 | 13.85 | 13.86 | 1,604,230.00 | 22,232.08 |
21/09/2017 | - | 13.85 | 13.90 | 13.75 | 13.75 | 13.81 | 902,940.00 | 12,462.14 |
20/09/2017 | - | 14.00 | 14.00 | 13.75 | 13.85 | 13.87 | 1,281,320.00 | 17,760.04 |
19/09/2017 | - | 13.55 | 14.10 | 13.50 | 13.90 | 13.89 | 4,332,950.00 | 60,140.99 |
18/09/2017 | - | 13.65 | 13.70 | 13.50 | 13.60 | 13.57 | 1,197,450.00 | 16,242.92 |
15/09/2017 | - | 13.70 | 13.75 | 13.60 | 13.65 | 13.66 | 710,330.00 | 9,698.91 |