Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2019 | +
0.02 (0.30%)
![]() |
6.63 | 6.73 | 6.64 | 6.65 | 6.69 | 116,560.00 | 777.85 |
20/12/2019 |
-
![]() |
6.63 | 6.70 | 6.63 | 6.63 | 6.64 | 112,840.00 | 749.28 |
18/12/2019 |
-
![]() |
6.70 | 6.70 | 6.66 | 6.67 | 6.68 | 50,170.00 | 335.17 |
17/12/2019 |
-0.06 (0.89%)
![]() |
6.77 | 6.77 | 6.69 | 6.68 | 6.73 | 143,650.00 | 965.77 |
16/12/2019 |
-
![]() |
6.60 | 6.80 | 6.68 | 6.74 | 6.71 | 91,120.00 | 612.11 |
13/12/2019 |
-
![]() |
6.70 | 6.76 | 6.68 | 6.60 | 6.71 | 257,120.00 | 1,721.35 |
12/12/2019 |
-
![]() |
6.64 | 6.76 | 6.64 | 6.70 | 6.70 | 91,960.00 | 616.32 |
11/12/2019 |
-
![]() |
6.61 | 6.65 | 6.61 | 6.64 | 6.63 | 28,300.00 | 187.72 |
10/12/2019 |
-
![]() |
6.62 | 6.65 | 6.60 | 6.61 | 6.62 | 170,740.00 | 1,130.24 |
09/12/2019 |
-
![]() |
6.79 | 6.79 | 6.70 | 6.61 | 6.76 | 392,810.00 | 2,648.23 |
06/12/2019 |
-
![]() |
6.84 | 6.83 | 6.78 | 6.79 | 6.79 | 76,860.00 | 521.74 |
05/12/2019 |
-
![]() |
6.80 | 6.83 | 6.78 | 6.80 | 6.79 | 112,500.00 | 764.38 |
04/12/2019 |
-
![]() |
6.80 | 6.84 | 6.77 | 6.80 | 6.79 | 54,320.00 | 369.05 |
03/12/2019 |
-
![]() |
6.83 | 6.85 | 6.79 | 6.80 | 6.80 | 171,300.00 | 1,165.22 |
02/12/2019 |
-
![]() |
6.86 | 6.90 | 6.84 | 6.80 | 6.86 | 159,130.00 | 1,090.91 |
29/11/2019 | +
0.02 (0.29%)
![]() |
6.85 | 6.89 | 6.85 | 6.87 | 6.86 | 50,610.00 | 346.90 |
28/11/2019 |
-
![]() |
6.88 | 6.89 | 6.85 | 6.85 | 6.87 | 184,890.00 | 1,270.14 |
27/11/2019 |
0.00 (0.00%)
![]() |
6.90 | 6.94 | 6.88 | 6.87 | 6.91 | 114,120.00 | 787.81 |
26/11/2019 |
-
![]() |
6.85 | 6.92 | 6.86 | 6.87 | 6.88 | 74,840.00 | 514.11 |
25/11/2019 |
-
![]() |
6.95 | 6.92 | 6.84 | 6.85 | 6.87 | 186,530.00 | 1,282.04 |