Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/11/2017 | - | 12.30 | 12.45 | 12.25 | 12.35 | 12.37 | 896,730.00 | 11,097.22 |
08/11/2017 | - | 12.20 | 12.30 | 12.20 | 12.30 | 12.25 | 702,730.00 | 8,602.22 |
07/11/2017 | - | 12.25 | 12.30 | 12.05 | 12.15 | 12.19 | 786,210.00 | 9,580.10 |
06/11/2017 | - | 12.20 | 12.35 | 12.05 | 12.25 | 12.19 | 985,730.00 | 12,009.96 |
03/11/2017 | - | 11.75 | 12.10 | 11.55 | 12.10 | 11.78 | 2,070,140.00 | 24,453.41 |
02/11/2017 | - | 12.25 | 12.55 | 11.75 | 11.75 | 12.17 | 1,861,400.00 | 22,491.01 |
01/11/2017 | - | 12.40 | 12.65 | 12.20 | 12.30 | 12.45 | 958,680.00 | 11,922.91 |
31/10/2017 | - | 13.00 | 13.00 | 12.55 | 12.50 | 12.76 | 2,209,260.00 | 28,067.57 |
30/10/2017 | - | 13.25 | 13.40 | 13.10 | 13.05 | 13.23 | 1,168,390.00 | 15,429.24 |
27/10/2017 | - | 13.20 | 13.30 | 13.05 | 13.15 | 13.13 | 2,043,660.00 | 26,810.07 |
26/10/2017 | - | 13.50 | 13.60 | 13.10 | 13.15 | 13.30 | 1,616,120.00 | 21,482.41 |
25/10/2017 | - | 13.65 | 13.70 | 13.40 | 13.50 | 13.54 | 618,210.00 | 8,370.13 |
24/10/2017 | - | 13.45 | 13.65 | 13.45 | 13.55 | 13.57 | 1,013,410.00 | 13,749.51 |
23/10/2017 | - | 13.65 | 13.65 | 13.40 | 13.45 | 13.54 | 1,642,680.00 | 22,220.73 |
20/10/2017 | - | 13.65 | 13.75 | 13.60 | 13.60 | 13.66 | 1,243,480.00 | 16,987.55 |
19/10/2017 | - | 13.75 | 13.85 | 13.65 | 13.70 | 13.71 | 596,780.00 | 8,176.29 |
18/10/2017 | - | 13.70 | 13.85 | 13.70 | 13.80 | 13.78 | 1,838,670.00 | 25,333.16 |
17/10/2017 | - | 13.65 | 13.75 | 13.60 | 13.65 | 13.66 | 1,092,310.00 | 14,913.13 |
16/10/2017 | - | 13.65 | 13.70 | 13.60 | 13.65 | 13.64 | 1,244,600.00 | 16,978.90 |
13/10/2017 | - | 13.70 | 13.75 | 13.65 | 13.70 | 13.68 | 1,017,660.00 | 13,926.80 |