Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/12/2017 | - | 12.50 | 12.75 | 12.50 | 12.55 | 12.60 | 940,400.00 | 11,835.12 |
07/12/2017 | - | 12.65 | 12.60 | 12.50 | 12.50 | 12.54 | 793,600.00 | 9,949.19 |
06/12/2017 | - | 12.65 | 12.70 | 12.45 | 12.50 | 12.56 | 1,231,440.00 | 15,453.78 |
05/12/2017 | - | 12.85 | 13.00 | 12.60 | 12.65 | 12.79 | 909,230.00 | 11,614.96 |
04/12/2017 | - | 12.75 | 12.90 | 12.60 | 12.80 | 12.72 | 1,002,210.00 | 12,756.10 |
01/12/2017 | - | 12.70 | 12.85 | 12.55 | 12.60 | 12.66 | 1,383,710.00 | 17,500.48 |
30/11/2017 | - | 12.90 | 12.95 | 12.75 | 12.75 | 12.81 | 1,053,860.00 | 13,503.39 |
29/11/2017 | - | 12.90 | 12.95 | 12.80 | 12.95 | 12.89 | 703,790.00 | 9,070.75 |
28/11/2017 | - | 12.70 | 13.05 | 12.70 | 12.90 | 12.91 | 1,722,490.00 | 22,219.75 |
27/11/2017 | - | 12.70 | 12.75 | 12.60 | 12.65 | 12.64 | 929,080.00 | 11,743.32 |
24/11/2017 | - | 12.35 | 12.75 | 12.30 | 12.65 | 12.63 | 1,565,890.00 | 19,790.98 |
23/11/2017 | - | 12.50 | 12.50 | 12.40 | 12.40 | 12.43 | 946,490.00 | 11,773.55 |
22/11/2017 | - | 12.50 | 12.55 | 12.40 | 12.50 | 12.45 | 514,310.00 | 6,403.38 |
21/11/2017 | - | 12.65 | 12.75 | 12.40 | 12.50 | 12.54 | 890,860.00 | 1,401,293.25 |
20/11/2017 | - | 12.35 | 12.75 | 12.35 | 12.65 | 12.60 | 1,716,370.00 | 21,621.99 |
17/11/2017 | - | 12.50 | 12.55 | 12.30 | 12.35 | 12.44 | 784,440.00 | 9,767.22 |
16/11/2017 | - | 12.30 | 12.50 | 12.25 | 12.45 | 12.34 | 1,012,890.00 | 12,486.61 |
15/11/2017 | - | 12.20 | 12.35 | 12.10 | 12.35 | 12.23 | 824,800.00 | 10,093.96 |
14/11/2017 | - | 12.35 | 12.35 | 12.20 | 12.20 | 12.24 | 1,217,930.00 | 14,891.80 |
13/11/2017 | - | 12.35 | 12.45 | 12.25 | 12.35 | 12.35 | 837,840.00 | 10,346.45 |