Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/01/2018 | - | 14.35 | 14.50 | 14.10 | 14.35 | 14.34 | 2,070,370.00 | 29,704.99 |
05/01/2018 | - | 13.85 | 14.45 | 13.70 | 14.30 | 14.18 | 4,733,220.00 | 67,061.94 |
04/01/2018 | - | 13.65 | 13.85 | 13.55 | 13.75 | 13.73 | 2,508,810.00 | 34,407.08 |
03/01/2018 | - | 13.60 | 13.70 | 13.50 | 13.55 | 13.57 | 1,465,370.00 | 19,885.49 |
02/01/2018 | - | 13.70 | 13.75 | 13.50 | 13.55 | 13.58 | 1,318,700.00 | 17,906.61 |
29/12/2017 | - | 13.80 | 13.90 | 13.60 | 13.60 | 13.72 | 641,000.00 | 8,780.63 |
28/12/2017 | - | 13.65 | 13.90 | 13.60 | 13.75 | 13.74 | 2,072,660.00 | 28,490.78 |
27/12/2017 | - | 13.65 | 13.75 | 13.45 | 13.60 | 13.59 | 1,513,480.00 | 20,571.02 |
26/12/2017 | - | 13.10 | 13.70 | 13.10 | 13.60 | 13.55 | 2,900,440.00 | 39,269.49 |
25/12/2017 | - | 13.30 | 13.40 | 13.10 | 13.15 | 13.23 | 743,430.00 | 9,825.15 |
22/12/2017 | - | 13.80 | 13.95 | 13.25 | 13.30 | 13.62 | 2,787,520.00 | 38,129.80 |
21/12/2017 | - | 12.65 | 13.35 | 12.50 | 13.35 | 13.04 | 3,941,050.00 | 51,454.67 |
20/12/2017 | - | 12.60 | 12.65 | 12.50 | 12.50 | 12.56 | 465,300.00 | 5,843.98 |
19/12/2017 | - | 12.70 | 12.75 | 12.55 | 12.60 | 12.64 | 422,850.00 | 5,345.91 |
18/12/2017 | - | 12.60 | 12.80 | 12.60 | 12.70 | 12.71 | 626,950.00 | 7,965.35 |
15/12/2017 | - | 12.40 | 12.65 | 12.35 | 12.55 | 12.52 | 668,740.00 | 8,366.14 |
14/12/2017 | - | 12.50 | 12.50 | 12.30 | 12.40 | 12.37 | 545,520.00 | 6,754.70 |
13/12/2017 | - | 12.45 | 12.45 | 12.30 | 12.45 | 12.36 | 559,880.00 | 6,928.63 |
12/12/2017 | - | 12.55 | 12.60 | 12.10 | 12.40 | 12.37 | 1,354,640.00 | 16,763.71 |
11/12/2017 | - | 12.55 | 12.70 | 12.45 | 12.50 | 12.57 | 968,090.00 | 12,165.90 |