Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/03/2018 | - | 12.70 | 13.05 | 12.70 | 13.05 | 12.89 | 876,090.00 | 11,284.90 |
13/03/2018 | - | 12.60 | 12.85 | 12.60 | 12.80 | 12.70 | 444,680.00 | 5,643.44 |
12/03/2018 | - | 12.85 | 12.90 | 12.60 | 12.60 | 12.73 | 522,400.00 | 6,637.53 |
09/03/2018 | - | 13.30 | 13.20 | 12.80 | 12.90 | 13.00 | 846,870.00 | 11,005.70 |
08/03/2018 | - | 13.40 | 13.35 | 13.15 | 13.20 | 13.24 | 473,450.00 | 6,266.83 |
07/03/2018 | - | 13.30 | 13.55 | 13.20 | 13.40 | 13.34 | 2,682,690.00 | 35,784.45 |
06/03/2018 | - | 12.65 | 13.45 | 12.50 | 13.20 | 13.02 | 2,258,900.00 | 29,450.09 |
05/03/2018 | - | 12.40 | 12.90 | 12.35 | 12.65 | 12.69 | 1,531,690.00 | 19,425.20 |
02/03/2018 | - | 12.25 | 12.40 | 12.00 | 12.35 | 12.18 | 819,530.00 | 9,979.50 |
01/03/2018 | - | 12.10 | 12.50 | 12.15 | 12.25 | 12.32 | 951,930.00 | 11,681.97 |
28/02/2018 | - | 12.30 | 12.45 | 12.00 | 12.10 | 12.11 | 2,287,810.00 | 27,641.68 |
27/02/2018 | - | 12.60 | 12.60 | 12.30 | 12.30 | 12.42 | 1,138,560.00 | 14,109.94 |
26/02/2018 | - | 12.80 | 12.85 | 12.60 | 12.60 | 12.70 | 1,452,640.00 | 18,450.63 |
23/02/2018 | - | 12.85 | 12.85 | 12.65 | 12.70 | 12.69 | 519,010.00 | 6,588.46 |
22/02/2018 | - | 12.50 | 12.90 | 12.50 | 12.65 | 12.73 | 1,285,040.00 | 16,347.64 |
21/02/2018 | - | 12.95 | 12.80 | 12.60 | 12.60 | 12.67 | 774,720.00 | 9,812.59 |
13/02/2018 | - | 12.60 | 12.70 | 12.50 | 12.60 | 12.58 | 465,450.00 | 5,860.12 |
12/02/2018 | - | 12.00 | 12.40 | 12.00 | 12.40 | 12.18 | 463,880.00 | 5,660.41 |
09/02/2018 | - | 11.75 | 12.45 | 11.60 | 12.00 | 11.93 | 902,000.00 | 10,763.21 |
08/02/2018 | - | 12.20 | 12.50 | 12.00 | 12.05 | 12.21 | 272,780.00 | 3,325.72 |