Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/04/2018 | - | 13.00 | 13.00 | 12.65 | 12.70 | 12.76 | 490,560.00 | 6,254.26 |
10/04/2018 | - | 13.15 | 13.15 | 12.90 | 13.05 | 13.01 | 799,290.00 | 10,396.60 |
09/04/2018 | - | 12.95 | 13.20 | 12.95 | 13.15 | 13.09 | 1,006,300.00 | 13,177.19 |
06/04/2018 | - | 13.20 | 13.25 | 13.00 | 13.10 | 13.15 | 1,597,780.00 | 21,004.03 |
05/04/2018 | - | 12.55 | 13.05 | 12.45 | 13.00 | 12.76 | 1,784,450.00 | 22,785.38 |
04/04/2018 | - | 12.40 | 12.70 | 12.30 | 12.40 | 12.45 | 703,900.00 | 8,756.88 |
03/04/2018 | - | 12.40 | 12.45 | 12.25 | 12.35 | 12.31 | 383,210.00 | 4,712.08 |
02/04/2018 | - | 12.35 | 12.60 | 12.25 | 12.40 | 12.44 | 653,590.00 | 8,113.90 |
30/03/2018 | - | 12.30 | 12.40 | 12.20 | 12.25 | 12.31 | 406,640.00 | 4,997.71 |
29/03/2018 | - | 12.30 | 12.40 | 12.30 | 12.35 | 12.35 | 165,240.00 | 2,039.31 |
28/03/2018 | - | 12.50 | 12.50 | 12.30 | 12.30 | 12.38 | 418,580.00 | 5,174.72 |
27/03/2018 | - | 12.50 | 12.70 | 12.35 | 12.35 | 12.44 | 401,150.00 | 4,980.19 |
26/03/2018 | - | 12.40 | 12.60 | 12.40 | 12.50 | 12.47 | 418,950.00 | 5,212.59 |
23/03/2018 | - | 12.50 | 12.50 | 12.30 | 12.50 | 12.42 | 1,241,400.00 | 15,419.52 |
22/03/2018 | - | 12.70 | 12.90 | 12.65 | 12.70 | 12.73 | 337,400.00 | 4,296.20 |
21/03/2018 | - | 12.90 | 12.90 | 12.70 | 12.70 | 12.79 | 645,720.00 | 8,244.54 |
20/03/2018 | - | 12.90 | 12.95 | 12.70 | 12.90 | 12.81 | 378,920.00 | 4,856.64 |
19/03/2018 | - | 13.20 | 13.20 | 12.90 | 12.90 | 13.04 | 394,240.00 | 5,137.36 |
16/03/2018 | - | 13.10 | 13.20 | 12.90 | 13.20 | 13.07 | 638,120.00 | 606,262.10 |
15/03/2018 | - | 13.10 | 13.10 | 12.80 | 13.30 | 12.91 | 752,800.00 | 9,821.86 |