Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/05/2018 | - | 11.80 | 11.85 | 11.50 | 11.50 | 11.54 | 671,680.00 | 7,738.36 |
11/05/2018 | - | 11.60 | 11.70 | 11.50 | 11.70 | 11.61 | 225,220.00 | 2,618.78 |
10/05/2018 | - | 11.90 | 11.85 | 11.60 | 11.60 | 11.65 | 1,391,090.00 | 16,202.68 |
09/05/2018 | - | 12.00 | 11.95 | 11.85 | 11.85 | 11.93 | 183,820.00 | 2,188.31 |
08/05/2018 | - | 11.90 | 12.10 | 11.85 | 11.95 | 11.98 | 430,200.00 | 5,149.84 |
07/05/2018 | - | 11.65 | 11.90 | 11.60 | 11.80 | 11.74 | 263,160.00 | 3,087.02 |
04/05/2018 | - | 11.75 | 11.85 | 11.70 | 11.80 | 11.78 | 216,180.00 | 2,546.11 |
03/05/2018 | - | 11.80 | 11.85 | 11.50 | 11.70 | 11.60 | 523,480.00 | 6,057.80 |
02/05/2018 | - | 12.10 | 12.05 | 11.80 | 11.85 | 11.94 | 164,500.00 | 1,961.86 |
27/04/2018 | - | 11.85 | 12.00 | 11.80 | 12.00 | 11.87 | 391,670.00 | 4,648.21 |
26/04/2018 | - | 12.00 | 12.25 | 11.80 | 11.85 | 11.96 | 342,510.00 | 4,094.43 |
24/04/2018 | - | 12.00 | 12.20 | 11.95 | 12.00 | 12.05 | 879,530.00 | 10,582.47 |
23/04/2018 | - | 12.35 | 12.50 | 12.00 | 12.00 | 12.29 | 647,340.00 | 7,929.54 |
20/04/2018 | - | 12.45 | 12.50 | 12.35 | 12.45 | 12.41 | 182,800.00 | 2,270.49 |
19/04/2018 | - | 12.50 | 12.70 | 12.30 | 12.45 | 12.41 | 359,690.00 | 4,458.67 |
18/04/2018 | - | 12.75 | 12.70 | 12.45 | 12.50 | 12.58 | 292,250.00 | 3,666.63 |
17/04/2018 | - | 12.70 | 12.75 | 12.55 | 12.70 | 12.65 | 227,740.00 | 2,884.28 |
16/04/2018 | - | 12.40 | 12.75 | 12.40 | 12.65 | 12.52 | 437,450.00 | 5,460.73 |
13/04/2018 | - | 12.55 | 12.60 | 12.35 | 12.45 | 12.48 | 356,360.00 | 4,444.44 |
12/04/2018 | - | 12.70 | 12.75 | 12.45 | 12.55 | 12.62 | 273,290.00 | 3,445.06 |