Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/06/2018 | - | 11.55 | 11.75 | 11.50 | 11.55 | 11.62 | 384,770.00 | 4,473.92 |
08/06/2018 | - | 11.80 | 11.90 | 11.40 | 11.45 | 11.61 | 398,210.00 | 4,621.32 |
07/06/2018 | - | 11.10 | 11.75 | 11.15 | 11.75 | 11.47 | 1,233,910.00 | 14,138.08 |
06/06/2018 | - | 11.05 | 11.10 | 11.00 | 11.00 | 11.03 | 385,050.00 | 4,247.52 |
05/06/2018 | - | 10.90 | 11.15 | 10.90 | 11.10 | 11.01 | 532,390.00 | 5,859.07 |
04/06/2018 | - | 10.60 | 10.85 | 10.50 | 10.85 | 10.73 | 448,350.00 | 4,817.45 |
01/06/2018 | - | 10.40 | 10.55 | 10.40 | 10.50 | 10.49 | 426,150.00 | 4,469.86 |
31/05/2018 | - | 10.30 | 10.60 | 10.25 | 10.40 | 10.43 | 352,720.00 | 3,676.79 |
30/05/2018 | - | 10.20 | 10.30 | 10.00 | 10.30 | 10.18 | 189,040.00 | 1,921.83 |
29/05/2018 | - | 9.96 | 10.40 | 9.95 | 10.20 | 10.11 | 635,460.00 | 6,400.99 |
28/05/2018 | - | 10.60 | 10.60 | 9.96 | 9.96 | 10.16 | 701,290.00 | 7,108.19 |
25/05/2018 | - | 10.75 | 10.80 | 10.30 | 10.70 | 10.60 | 673,980.00 | 7,143.69 |
24/05/2018 | - | 11.10 | 11.10 | 10.75 | 10.80 | 10.86 | 210,600.00 | 2,283.14 |
23/05/2018 | - | 11.00 | 11.10 | 10.80 | 11.00 | 10.94 | 253,250.00 | 2,774.33 |
22/05/2018 | - | 11.25 | 11.40 | 10.80 | 11.00 | 11.15 | 500,850.00 | 5,592.92 |
21/05/2018 | - | 11.40 | 11.40 | 11.20 | 11.25 | 11.31 | 279,090.00 | 3,153.01 |
18/05/2018 | - | 11.40 | 11.50 | 11.25 | 11.40 | 11.33 | 353,690.00 | 4,007.17 |
17/05/2018 | - | 11.55 | 11.55 | 11.40 | 11.40 | 11.45 | 308,910.00 | 3,533.94 |
16/05/2018 | - | 11.60 | 11.60 | 11.45 | 11.45 | 11.52 | 387,470.00 | 4,460.56 |
15/05/2018 | - | 11.50 | 11.80 | 11.50 | 11.60 | 11.66 | 702,170.00 | 8,182.09 |