Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/07/2018 | - | 10.30 | 10.30 | 10.15 | 10.20 | 10.24 | 153,160.00 | 1,567.50 |
06/07/2018 | - | 10.00 | 10.40 | 9.97 | 10.20 | 10.16 | 405,470.00 | 4,122.46 |
05/07/2018 | - | 10.15 | 10.35 | 10.05 | 10.00 | 10.20 | 376,710.00 | 3,825.72 |
04/07/2018 | - | 10.10 | 10.20 | 10.00 | 10.20 | 10.09 | 513,640.00 | 5,191.66 |
03/07/2018 | - | 10.25 | 10.40 | 10.00 | 10.00 | 10.07 | 611,400.00 | 6,151.08 |
02/07/2018 | - | 10.55 | 10.55 | 10.20 | 10.25 | 10.34 | 265,800.00 | 2,744.63 |
29/06/2018 | - | 10.70 | 10.80 | 10.55 | 10.55 | 10.64 | 175,140.00 | 1,859.60 |
28/06/2018 | - | 10.80 | 10.85 | 10.70 | 10.70 | 10.73 | 223,350.00 | 2,396.03 |
27/06/2018 | - | 10.80 | 10.90 | 10.75 | 10.80 | 10.81 | 184,010.00 | 1,987.92 |
26/06/2018 | - | 10.80 | 10.90 | 10.70 | 10.80 | 10.81 | 104,060.00 | 1,124.60 |
25/06/2018 | - | 11.00 | 11.10 | 10.80 | 10.85 | 10.91 | 208,340.00 | 2,272.79 |
22/06/2018 | - | 10.85 | 10.90 | 10.60 | 10.85 | 10.83 | 103,500.00 | 1,121.38 |
21/06/2018 | - | 11.00 | 11.05 | 10.75 | 10.85 | 10.85 | 182,610.00 | 1,976.52 |
20/06/2018 | - | 10.60 | 11.00 | 10.60 | 11.05 | 10.85 | 353,890.00 | 3,845.44 |
19/06/2018 | - | 11.00 | 10.95 | 10.40 | 10.60 | 10.67 | 586,860.00 | 6,251.41 |
18/06/2018 | - | 11.40 | 11.40 | 10.95 | 11.00 | 11.08 | 196,010.00 | 2,165.84 |
15/06/2018 | - | 11.35 | 11.40 | 11.10 | 11.30 | 11.23 | 208,530.00 | 2,339.76 |
14/06/2018 | - | 11.60 | 11.50 | 11.30 | 11.30 | 11.38 | 195,150.00 | 2,221.71 |
13/06/2018 | - | 11.05 | 11.55 | 11.15 | 11.45 | 11.36 | 290,510.00 | 3,298.39 |
12/06/2018 | - | 11.55 | 11.50 | 10.90 | 11.05 | 11.13 | 713,340.00 | 7,929.73 |