Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2020 |
-
![]() |
6.05 | 6.10 | 5.93 | 5.95 | 5.99 | 391,530.00 | 2,345.97 |
20/01/2020 |
-
![]() |
5.92 | 6.00 | 5.90 | 5.91 | 5.92 | 180,560.00 | 1,068.36 |
17/01/2020 |
-
![]() |
5.97 | 5.96 | 5.92 | 5.92 | 5.94 | 159,370.00 | 946.64 |
16/01/2020 |
-
![]() |
6.00 | 6.00 | 5.93 | 5.97 | 5.96 | 152,400.00 | 907.70 |
15/01/2020 |
-
![]() |
6.00 | 6.03 | 5.96 | 5.97 | 5.98 | 106,320.00 | 635.56 |
14/01/2020 |
-
![]() |
6.00 | 6.04 | 5.98 | 6.00 | 5.99 | 61,460.00 | 368.53 |
13/01/2020 |
-
![]() |
5.98 | 6.00 | 5.94 | 6.00 | 5.98 | 57,990.00 | 346.40 |
10/01/2020 |
-
![]() |
5.96 | 6.00 | 5.95 | 5.98 | 5.98 | 127,150.00 | 760.08 |
09/01/2020 |
-
![]() |
6.01 | 6.08 | 5.92 | 5.96 | 6.00 | 356,170.00 | 2,133.71 |
08/01/2020 |
-
![]() |
6.16 | 6.19 | 5.98 | 6.01 | 6.07 | 352,060.00 | 2,132.06 |
07/01/2020 |
-
![]() |
6.30 | 6.30 | 6.20 | 6.19 | 6.23 | 249,910.00 | 1,559.70 |
06/01/2020 |
-
![]() |
6.38 | 6.40 | 6.30 | 6.30 | 6.32 | 552,080.00 | 3,489.65 |
03/01/2020 |
-0.10 (1.54%)
![]() |
6.51 | 6.52 | 6.42 | 6.41 | 6.46 | 385,220.00 | 2,487.12 |
02/01/2020 |
-
![]() |
6.44 | 6.53 | 6.45 | 6.51 | 6.51 | 117,850.00 | 765.17 |
31/12/2019 |
-
![]() |
6.56 | 6.59 | 6.45 | 6.50 | 6.50 | 529,110.00 | 3,442.02 |
30/12/2019 |
-
![]() |
6.70 | 6.70 | 6.62 | 6.63 | 6.64 | 192,410.00 | 1,276.79 |
27/12/2019 |
-
![]() |
6.70 | 6.70 | 6.64 | 6.65 | 6.66 | 106,580.00 | 709.02 |
26/12/2019 |
-
![]() |
6.70 | 6.72 | 6.66 | 6.70 | 6.68 | 71,620.00 | 478.20 |
25/12/2019 |
-
![]() |
6.74 | 6.73 | 6.67 | 6.70 | 6.69 | 119,070.00 | 796.25 |
24/12/2019 | +
0.08 (1.20%)
![]() |
6.65 | 6.74 | 6.70 | 6.73 | 6.71 | 166,810.00 | 1,119.19 |