Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/09/2018 | - | 10.20 | 10.30 | 10.15 | 10.15 | 10.20 | 300,030.00 | 3,061.29 |
31/08/2018 | - | 10.15 | 10.20 | 10.10 | 10.15 | 10.13 | 458,770.00 | 4,644.62 |
30/08/2018 | - | 10.10 | 10.20 | 10.10 | 10.15 | 10.14 | 302,040.00 | 3,062.10 |
29/08/2018 | - | 10.25 | 10.25 | 10.10 | 10.15 | 10.14 | 206,350.00 | 2,091.41 |
28/08/2018 | - | 10.25 | 10.30 | 10.15 | 10.20 | 10.20 | 193,760.00 | 1,975.86 |
27/08/2018 | - | 10.20 | 10.25 | 10.15 | 10.30 | 10.21 | 441,260.00 | 4,508.12 |
24/08/2018 | - | 10.30 | 10.25 | 10.15 | 10.15 | 10.22 | 421,820.00 | 4,310.10 |
23/08/2018 | - | 10.35 | 10.35 | 10.30 | 10.30 | 10.30 | 263,230.00 | 2,712.48 |
22/08/2018 | - | 10.50 | 10.45 | 10.30 | 10.30 | 10.35 | 369,860.00 | 3,829.41 |
21/08/2018 | - | 11.10 | 11.20 | 11.10 | 11.20 | 11.15 | 536,460.00 | 5,985.25 |
20/08/2018 | - | 11.25 | 11.25 | 11.10 | 11.20 | 11.17 | 622,780.00 | 6,957.78 |
17/08/2018 | - | 11.10 | 11.25 | 11.05 | 11.10 | 11.14 | 607,740.00 | 6,762.60 |
16/08/2018 | - | 11.00 | 11.15 | 11.00 | 11.10 | 11.08 | 441,500.00 | 4,888.88 |
15/08/2018 | - | 11.40 | 11.45 | 11.10 | 11.10 | 11.27 | 503,660.00 | 5,670.55 |
14/08/2018 | - | 11.30 | 11.45 | 11.30 | 11.40 | 11.39 | 420,440.00 | 4,785.41 |
13/08/2018 | - | 11.00 | 11.40 | 10.95 | 11.30 | 11.29 | 1,041,040.00 | 11,746.32 |
10/08/2018 | - | 10.90 | 11.10 | 10.80 | 11.00 | 10.93 | 623,100.00 | 6,805.56 |
09/08/2018 | - | 10.90 | 11.05 | 10.85 | 10.90 | 10.93 | 568,240.00 | 6,203.52 |
08/08/2018 | - | 11.00 | 11.20 | 10.90 | 11.05 | 11.12 | 754,180.00 | 8,382.06 |
07/08/2018 | - | 11.10 | 11.25 | 11.05 | 11.15 | 11.15 | 968,310.00 | 10,797.00 |