Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/10/2018 |
-
![]() |
9.45 | 9.70 | 9.40 | 9.68 | 9.59 | 267,390.00 | 2,557.14 |
29/10/2018 |
-
![]() |
9.50 | 9.60 | 9.49 | 9.50 | 9.55 | 309,890.00 | 2,952.91 |
26/10/2018 | +
0.01 (0.11%)
![]() |
9.48 | 9.70 | 9.46 | 9.49 | 9.55 | 420,090.00 | 4,004.68 |
25/10/2018 |
-0.25 (2.57%)
![]() |
9.45 | 9.60 | 9.20 | 9.48 | 9.44 | 645,130.00 | 6,070.87 |
24/10/2018 |
-
![]() |
9.95 | 10.00 | 9.70 | 9.73 | 9.86 | 364,850.00 | 3,575.19 |
23/10/2018 |
-0.20 (1.96%)
![]() |
10.15 | 10.20 | 9.70 | 10.00 | 9.97 | 579,130.00 | 5,765.40 |
22/10/2018 |
-
![]() |
10.20 | 10.30 | 10.15 | 10.20 | 10.20 | 277,610.00 | 2,823.07 |
19/10/2018 | +
0.10 (0.99%)
![]() |
10.00 | 10.25 | 10.00 | 10.20 | 10.16 | 295,970.00 | 3,009.05 |
18/10/2018 |
-
![]() |
10.20 | 10.30 | 10.10 | 10.10 | 10.19 | 297,750.00 | 3,031.67 |
17/10/2018 |
-0.10 (0.97%)
![]() |
10.40 | 10.40 | 10.25 | 10.20 | 10.32 | 271,100.00 | 2,794.32 |
16/10/2018 |
-
![]() |
10.10 | 10.30 | 10.10 | 10.30 | 10.23 | 216,320.00 | 2,212.68 |
15/10/2018 |
-
![]() |
10.20 | 10.25 | 10.10 | 10.20 | 10.17 | 190,050.00 | 1,933.01 |
12/10/2018 |
-
![]() |
9.70 | 10.20 | 9.70 | 10.20 | 10.05 | 938,190.00 | 9,392.31 |
11/10/2018 |
-
![]() |
10.00 | 10.20 | 9.80 | 9.82 | 10.01 | 1,748,470.00 | 17,461.36 |
10/10/2018 |
-
![]() |
10.50 | 10.65 | 10.45 | 10.45 | 10.56 | 447,860.00 | 4,718.35 |
09/10/2018 |
-
![]() |
10.50 | 10.65 | 10.40 | 10.55 | 10.51 | 606,540.00 | 6,372.61 |
08/10/2018 |
-
![]() |
10.85 | 10.80 | 10.50 | 10.45 | 10.61 | 1,277,420.00 | 13,513.89 |
05/10/2018 |
-
![]() |
11.05 | 11.15 | 10.90 | 10.85 | 11.05 | 901,590.00 | 9,936.40 |
04/10/2018 |
-
![]() |
11.30 | 11.30 | 11.10 | 11.10 | 11.19 | 600,130.00 | 6,709.34 |
03/10/2018 |
-
![]() |
11.15 | 11.40 | 11.10 | 11.30 | 11.28 | 984,910.00 | 11,099.71 |