Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/11/2018 |
-
![]() |
9.92 | 10.20 | 9.93 | 10.15 | 10.05 | 655,130.00 | 6,591.14 |
26/11/2018 |
-
![]() |
10.00 | 10.10 | 9.91 | 9.92 | 9.99 | 120,890.00 | 1,205.05 |
23/11/2018 | +
0.08 (0.81%)
![]() |
9.98 | 10.20 | 9.90 | 10.00 | 10.00 | 388,980.00 | 3,890.46 |
22/11/2018 |
-0.23 (2.27%)
![]() |
10.05 | 10.20 | 9.91 | 9.92 | 10.01 | 380,680.00 | 3,808.09 |
21/11/2018 | +
0.15 (1.50%)
![]() |
9.90 | 10.25 | 9.90 | 10.15 | 10.14 | 704,130.00 | 7,144.53 |
20/11/2018 | +
0.25 (2.56%)
![]() |
9.74 | 10.15 | 9.66 | 10.00 | 9.92 | 763,300.00 | 7,583.40 |
19/11/2018 | +
0.21 (2.20%)
![]() |
9.50 | 9.75 | 9.51 | 9.75 | 9.66 | 577,850.00 | 5,567.66 |
16/11/2018 | +
0.09 (0.95%)
![]() |
9.45 | 9.54 | 9.45 | 9.54 | 9.50 | 252,790.00 | 2,401.35 |
15/11/2018 |
-0.05 (0.53%)
![]() |
9.50 | 9.51 | 9.41 | 9.45 | 9.47 | 235,100.00 | 2,226.65 |
14/11/2018 |
-
![]() |
9.59 | 9.70 | 9.45 | 9.50 | 9.58 | 174,210.00 | 1,669.11 |
13/11/2018 |
-0.05 (0.52%)
![]() |
9.45 | 9.55 | 9.40 | 9.50 | 9.48 | 220,200.00 | 2,083.67 |
12/11/2018 |
0.00 (0.00%)
![]() |
9.55 | 9.59 | 9.45 | 9.55 | 9.51 | 142,010.00 | 1,351.26 |
09/11/2018 |
-0.06 (0.62%)
![]() |
9.53 | 9.65 | 9.47 | 9.55 | 9.55 | 278,880.00 | 2,663.80 |
08/11/2018 |
-
![]() |
9.70 | 9.75 | 9.61 | 9.61 | 9.67 | 274,300.00 | 2,653.89 |
07/11/2018 |
-
![]() |
9.68 | 9.69 | 9.61 | 9.65 | 9.66 | 221,070.00 | 632,157.80 |
06/11/2018 | +
0.10 (1.04%)
![]() |
9.60 | 9.70 | 9.60 | 9.68 | 9.64 | 249,190.00 | 2,402.11 |
05/11/2018 |
-
![]() |
9.68 | 9.68 | 9.55 | 9.58 | 9.60 | 277,730.00 | 2,666.22 |
02/11/2018 | +
0.03 (0.31%)
![]() |
9.61 | 9.75 | 9.65 | 9.68 | 9.69 | 259,470.00 | 2,515.84 |
01/11/2018 |
-0.15 (1.53%)
![]() |
9.80 | 9.90 | 9.65 | 9.65 | 9.75 | 109,380.00 | 1,066.87 |
31/10/2018 |
-
![]() |
9.68 | 9.95 | 9.68 | 9.80 | 9.82 | 278,410.00 | 2,736.55 |