Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/12/2018 |
-
![]() |
10.45 | 10.55 | 10.35 | 10.40 | 10.45 | 1,147,440.00 | 11,989.65 |
25/12/2018 | +
0.20 (1.94%)
![]() |
10.10 | 10.40 | 10.00 | 10.50 | 10.18 | 981,370.00 | 10,013.58 |
24/12/2018 | +
0.20 (1.98%)
![]() |
10.20 | 10.45 | 10.10 | 10.30 | 10.33 | 1,082,210.00 | 11,176.53 |
21/12/2018 |
0.00 (0.00%)
![]() |
10.10 | 10.15 | 9.97 | 10.10 | 10.06 | 416,140.00 | 4,185.20 |
20/12/2018 |
-
![]() |
9.96 | 10.10 | 9.97 | 10.10 | 10.03 | 376,260.00 | 3,781.27 |
19/12/2018 |
-0.07 (0.70%)
![]() |
10.05 | 10.15 | 9.97 | 9.98 | 10.01 | 391,200.00 | 3,912.46 |
18/12/2018 |
0.00 (0.00%)
![]() |
10.00 | 10.15 | 9.96 | 10.05 | 10.01 | 724,670.00 | 7,257.29 |
14/12/2018 |
-
![]() |
10.45 | 10.50 | 10.30 | 10.35 | 10.41 | 505,000.00 | 5,261.91 |
13/12/2018 | +
0.05 (0.48%)
![]() |
10.45 | 10.45 | 10.35 | 10.40 | 10.37 | 437,860.00 | 4,543.49 |
12/12/2018 |
0.00 (0.00%)
![]() |
10.35 | 10.50 | 10.30 | 10.35 | 10.40 | 450,510.00 | 4,686.41 |
11/12/2018 |
-0.05 (0.48%)
![]() |
10.35 | 10.45 | 10.25 | 10.30 | 10.34 | 463,190.00 | 4,787.19 |
10/12/2018 |
-0.05 (0.48%)
![]() |
10.35 | 10.45 | 10.25 | 10.30 | 10.34 | 463,190.00 | 4,787.19 |
07/12/2018 |
-
![]() |
10.40 | 10.55 | 10.30 | 10.35 | 10.43 | 653,590.00 | 6,818.88 |
06/12/2018 |
-
![]() |
10.30 | 10.30 | 10.15 | 10.40 | 10.20 | 737,150.00 | 7,524.93 |
05/12/2018 |
-0.30 (2.84%)
![]() |
10.40 | 10.45 | 10.25 | 10.25 | 10.32 | 1,024,340.00 | 10,568.04 |
04/12/2018 |
-0.05 (0.47%)
![]() |
10.60 | 10.70 | 10.45 | 10.55 | 10.54 | 715,750.00 | 7,540.94 |
03/12/2018 |
-
![]() |
10.50 | 10.65 | 10.25 | 10.60 | 10.51 | 1,300,730.00 | 13,674.41 |
30/11/2018 |
-
![]() |
10.30 | 10.45 | 10.20 | 10.40 | 10.37 | 710,980.00 | 7,383.43 |
29/11/2018 | +
0.05 (0.49%)
![]() |
10.40 | 10.55 | 10.20 | 10.30 | 10.41 | 1,187,180.00 | 12,339.02 |
28/11/2018 | +
0.10 (0.99%)
![]() |
10.10 | 10.40 | 10.15 | 10.25 | 10.31 | 1,517,500.00 | 15,641.42 |