Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/01/2019 |
-
![]() |
9.10 | 9.20 | 9.10 | 9.11 | 9.14 | 267,620.00 | 2,441.47 |
25/01/2019 |
-
![]() |
9.28 | 9.29 | 9.08 | 9.10 | 9.16 | 538,630.00 | 4,924.30 |
24/01/2019 |
-
![]() |
9.10 | 9.30 | 9.05 | 9.26 | 9.21 | 852,990.00 | 7,855.22 |
23/01/2019 |
-
![]() |
9.26 | 9.25 | 9.05 | 9.13 | 9.13 | 817,880.00 | 7,467.13 |
22/01/2019 |
-0.04 (0.43%)
![]() |
9.28 | 9.29 | 9.21 | 9.26 | 9.25 | 801,060.00 | 7,408.78 |
18/01/2019 |
-
![]() |
9.67 | 9.68 | 9.46 | 9.51 | 9.59 | 725,120.00 | 6,926.97 |
17/01/2019 | +
0.01 (0.10%)
![]() |
9.66 | 9.75 | 9.65 | 9.67 | 9.70 | 409,250.00 | 3,968.50 |
16/01/2019 |
-
![]() |
9.70 | 9.80 | 9.64 | 9.66 | 9.69 | 292,920.00 | 2,836.03 |
15/01/2019 |
-
![]() |
9.79 | 9.75 | 9.69 | 9.69 | 9.71 | 717,230.00 | 6,961.78 |
14/01/2019 |
-
![]() |
9.79 | 9.89 | 9.70 | 9.79 | 9.75 | 93,070.00 | 907.70 |
11/01/2019 |
-
![]() |
9.79 | 9.80 | 9.75 | 9.79 | 9.77 | 564,320.00 | 5,516.51 |
10/01/2019 |
-
![]() |
9.87 | 9.85 | 9.79 | 9.79 | 9.82 | 427,930.00 | 4,200.18 |
09/01/2019 |
-
![]() |
9.84 | 9.91 | 9.83 | 9.82 | 9.88 | 541,480.00 | 5,341.82 |
08/01/2019 |
-0.09 (0.91%)
![]() |
9.90 | 9.95 | 9.80 | 9.80 | 9.86 | 294,670.00 | 2,903.86 |
07/01/2019 |
-
![]() |
10.00 | 9.98 | 9.90 | 9.89 | 9.94 | 276,210.00 | 2,742.10 |
04/01/2019 |
-
![]() |
9.79 | 9.90 | 9.60 | 9.85 | 9.77 | 673,990.00 | 6,568.54 |
03/01/2019 |
-0.29 (2.87%)
![]() |
10.10 | 10.10 | 9.85 | 9.81 | 9.95 | 1,384,180.00 | 13,748.36 |
02/01/2019 |
-0.20 (1.94%)
![]() |
10.20 | 10.40 | 10.10 | 10.10 | 10.23 | 481,710.00 | 4,919.52 |
28/12/2018 |
-
![]() |
10.40 | 10.45 | 10.30 | 10.30 | 10.34 | 390,340.00 | 4,034.26 |
27/12/2018 |
0.00 (0.00%)
![]() |
10.50 | 10.55 | 10.35 | 10.40 | 10.44 | 543,990.00 | 5,674.59 |