Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2019 |
-0.08 (0.86%)
![]() |
9.31 | 9.39 | 9.21 | 9.25 | 9.26 | 425,850.00 | 3,940.94 |
05/03/2019 | +
0.10 (1.08%)
![]() |
9.23 | 9.45 | 9.20 | 9.33 | 9.35 | 1,282,400.00 | 11,982.57 |
04/03/2019 | +
0.24 (2.67%)
![]() |
9.00 | 9.22 | 8.98 | 9.23 | 9.11 | 1,236,420.00 | 11,256.24 |
01/03/2019 | +
0.04 (0.45%)
![]() |
8.95 | 9.00 | 8.94 | 8.99 | 8.96 | 552,060.00 | 4,945.09 |
28/02/2019 |
-0.05 (0.56%)
![]() |
9.00 | 9.03 | 8.95 | 8.95 | 8.98 | 307,730.00 | 2,764.47 |
27/02/2019 |
-0.04 (0.44%)
![]() |
9.04 | 9.09 | 8.99 | 9.00 | 9.01 | 477,510.00 | 4,303.05 |
26/02/2019 |
-
![]() |
9.10 | 9.11 | 9.00 | 9.04 | 9.05 | 893,490.00 | 2,648,966.37 |
25/02/2019 |
-
![]() |
9.18 | 9.20 | 9.08 | 9.10 | 9.13 | 453,480.00 | 4,143.66 |
22/02/2019 |
-
![]() |
8.90 | 9.20 | 8.92 | 9.13 | 9.04 | 821,720.00 | 7,439.43 |
21/02/2019 |
-0.18 (1.97%)
![]() |
9.10 | 9.16 | 8.93 | 8.94 | 9.01 | 1,624,030.00 | 1,652,332.71 |
20/02/2019 |
-
![]() |
9.15 | 9.19 | 9.10 | 9.12 | 9.13 | 437,680.00 | 3,995.46 |
19/02/2019 |
-0.02 (0.22%)
![]() |
9.23 | 9.32 | 9.10 | 9.16 | 9.25 | 948,110.00 | 8,765.69 |
18/02/2019 | +
0.09 (0.99%)
![]() |
9.09 | 9.18 | 9.10 | 9.18 | 9.16 | 699,460.00 | 581,065.30 |
15/02/2019 |
-0.07 (0.76%)
![]() |
9.15 | 9.15 | 9.07 | 9.09 | 9.10 | 1,148,140.00 | 10,439.50 |
14/02/2019 |
-0.04 (0.43%)
![]() |
9.18 | 9.20 | 9.15 | 9.16 | 9.17 | 796,900.00 | 7,308.95 |
12/02/2019 | +
0.23 (2.63%)
![]() |
8.80 | 8.97 | 8.76 | 8.97 | 8.92 | 790,350.00 | 7,059.85 |
11/02/2019 |
-0.08 (0.91%)
![]() |
8.82 | 8.86 | 8.62 | 8.74 | 8.74 | 1,589,210.00 | 13,905.88 |
31/01/2019 |
-
![]() |
8.96 | 9.00 | 8.90 | 8.90 | 8.95 | 340,810.00 | 3,046.94 |
30/01/2019 |
-
![]() |
9.04 | 9.08 | 8.86 | 8.96 | 8.95 | 750,100.00 | 6,713.61 |
29/01/2019 |
-0.07 (0.77%)
![]() |
9.13 | 9.13 | 8.99 | 9.04 | 9.03 | 1,020,820.00 | 9,203.70 |