Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2019 |
-0.08 (0.88%)
![]() |
9.14 | 9.14 | 9.07 | 9.06 | 9.10 | 573,840.00 | 5,220.71 |
02/04/2019 | +
0.09 (0.99%)
![]() |
9.06 | 9.24 | 9.06 | 9.14 | 9.15 | 582,870.00 | 5,329.75 |
01/04/2019 | +
0.05 (0.56%)
![]() |
9.00 | 9.08 | 9.00 | 9.05 | 9.04 | 176,260.00 | 1,592.34 |
29/03/2019 |
0.00 (0.00%)
![]() |
9.00 | 9.06 | 8.99 | 9.00 | 9.01 | 218,480.00 | 1,969.53 |
28/03/2019 |
-0.04 (0.44%)
![]() |
9.04 | 9.12 | 9.00 | 9.00 | 9.04 | 195,410.00 | 1,764.43 |
27/03/2019 | +
0.07 (0.78%)
![]() |
9.00 | 9.07 | 9.00 | 9.04 | 9.03 | 258,190.00 | 2,329.18 |
26/03/2019 |
-0.02 (0.22%)
![]() |
9.00 | 9.10 | 8.98 | 8.97 | 9.01 | 244,260.00 | 2,199.97 |
25/03/2019 |
-0.11 (1.21%)
![]() |
9.01 | 9.08 | 8.97 | 8.99 | 9.01 | 776,690.00 | 6,995.37 |
22/03/2019 |
-0.03 (0.33%)
![]() |
9.13 | 9.19 | 9.06 | 9.10 | 9.10 | 704,720.00 | 6,420.23 |
21/03/2019 |
-0.19 (2.04%)
![]() |
9.32 | 9.32 | 9.13 | 9.13 | 9.21 | 1,267,590.00 | 11,649.71 |
20/03/2019 |
-0.08 (0.85%)
![]() |
9.40 | 9.38 | 9.24 | 9.32 | 9.31 | 550,670.00 | 5,122.54 |
19/03/2019 |
-0.14 (1.47%)
![]() |
9.56 | 9.56 | 9.30 | 9.40 | 9.44 | 1,056,920.00 | 9,978.30 |
18/03/2019 | +
0.26 (2.80%)
![]() |
9.32 | 9.56 | 9.30 | 9.54 | 9.46 | 2,024,450.00 | 19,155.09 |
15/03/2019 |
-
![]() |
9.20 | 9.40 | 9.18 | 9.28 | 9.28 | 725,710.00 | 6,736.88 |
14/03/2019 |
-
![]() |
9.20 | 9.24 | 9.17 | 9.21 | 9.20 | 321,010.00 | 2,953.99 |
13/03/2019 |
-0.03 (0.33%)
![]() |
9.27 | 9.28 | 9.20 | 9.20 | 9.22 | 414,220.00 | 3,815.94 |
12/03/2019 | +
0.06 (0.65%)
![]() |
9.19 | 9.28 | 9.16 | 9.23 | 9.22 | 642,380.00 | 5,927.33 |
11/03/2019 |
-0.03 (0.33%)
![]() |
9.26 | 9.25 | 9.12 | 9.17 | 9.19 | 223,730.00 | 2,057.97 |
08/03/2019 | +
0.05 (0.55%)
![]() |
9.15 | 9.22 | 9.10 | 9.20 | 9.16 | 542,180.00 | 4,968.87 |
07/03/2019 |
-0.10 (1.08%)
![]() |
9.25 | 9.25 | 9.13 | 9.15 | 9.17 | 926,640.00 | 8,498.06 |